DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,131 Value ($000) $231,239 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,033,134 Value ($000) $204,829 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,026,557 Value ($000) $202,786 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,024,595 Value ($000) $210,042 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,027,589 Value ($000) $235,883 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,098,208 Value ($000) $305,324 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,144,339 Value ($000) $285,913 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,135,604 Value ($000) $283,583 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,122,816 Value ($000) $259,752 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,105,341 Value ($000) $274,235 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,135,150 Value ($000) $272,436 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,152,187 Value ($000) $290,397 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,161,677 Value ($000) $308,332 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,142,765 Value ($000) $295,165 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,140,971 Value ($000) $289,259 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,088,762 Value ($000) $319,367 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,151,670 Value ($000) $378,911 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,141,804 Value ($000) $347,611 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,151,408 Value ($000) $308,992 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,193,777 Value ($000) $268,695 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,199,096 Value ($000) $266,367 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,175,675 Value ($000) $253,158 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,179,168 Value ($000) $208,512 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,109,059 Value ($000) $153,505 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,113,313 Value ($000) $170,871 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,069,390 Value ($000) $154,452 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,066,012 Value ($000) $152,354 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,049,266 Value ($000) $138,524 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 1,054,537 Value ($000) $108,744 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,059,423 Value ($000) $115,117 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,059,105 Value ($000) $104,512 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,048,753 Value ($000) $102,683 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,081,708 Value ($000) $100,404 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,077,462 Value ($000) $92,425 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,174,432 Value ($000) $99,111 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,233,949 Value ($000) $105,540 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,288,749 Value ($000) $100,316 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 1,322,149 Value ($000) $103,643 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,311,049 Value ($000) $132,416 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,295,888 Value ($000) $122,928 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,133,484 Value ($000) $105,278 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,115,519 Value ($000) $95,053 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,130,715 Value ($000) $96,778 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,140,693 Value ($000) $96,845 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 1,159,520 Value ($000) $99,382 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 1,148,602 Value ($000) $87,271 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 1,109,283 Value ($000) $87,334 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 1,088,883 Value ($000) $81,666 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 1,083,783 Value ($000) $83,668 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 1,076,383 Value ($000) $74,615 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 1,043,129 Value ($000) $66,030 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 1,009,252 Value ($000) $62,725 Avg Close $24.66 Range $22.79 - $25.52