DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,654 Value ($000) $14,435 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 59,754 Value ($000) $11,847 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 59,754 Value ($000) $11,817 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 54,754 Value ($000) $11,225 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 53,754 Value ($000) $12,339 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 52,454 Value ($000) $14,583 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 52,454 Value ($000) $13,106 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 52,454 Value ($000) $1 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 52,504 Value ($000) $12 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 5,802 Value ($000) $1 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 5,802 Value ($000) $1 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 28,928 Value ($000) $7 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 18,353 Value ($000) $5 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 18,353 Value ($000) $4,740 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 18,058 Value ($000) $4,578 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 18,058 Value ($000) $5,297 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 18,353 Value ($000) $6,038 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 11,353 Value ($000) $3,456 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 11,353 Value ($000) $3,047 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 11,353 Value ($000) $2,555 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 8,142 Value ($000) $1,809 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 8,142 Value ($000) $1,753 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 28,522 Value ($000) $5,044 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 10,678 Value ($000) $1,478 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 10,678 Value ($000) $1,639 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 10,678 Value ($000) $1,542 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 37,518 Value ($000) $5,362 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 45,392 Value ($000) $5,993 Avg Close $99.39 Range $82.89 - $113.98