DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,600 Value ($000) $125 Avg Close $66.37 Range $64.15 - $68.88
Q3 2015
Shares 5,800 Value ($000) $494 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,000 Value ($000) $171 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 3,100 Value ($000) $263 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,600 Value ($000) $223 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 4,300 Value ($000) $327 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 2,600 Value ($000) $205 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 7,600 Value ($000) $570 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 6,900 Value ($000) $533 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 6,400 Value ($000) $444 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 3,900 Value ($000) $247 Avg Close $25.01 Range $23.38 - $26.30