DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,671 Value ($000) $4,961 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 15,542 Value ($000) $3,081 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 16,279 Value ($000) $3,216 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 15,100 Value ($000) $3,095 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 15,394 Value ($000) $3,534 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 16,318 Value ($000) $4,512 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 15,299 Value ($000) $3,822 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 14,156 Value ($000) $3,535 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,772 Value ($000) $2,955 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 11,365 Value ($000) $2,820 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 10,386 Value ($000) $2,493 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 10,925 Value ($000) $2,754 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 11,465 Value ($000) $3,043 Avg Close $228.13 Range $204.86 - $247.44

Q2 2022

Shares 10,957 Value ($000) $2,778 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,997 Value ($000) $2,639 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,931 Value ($000) $2,938 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 9,994 Value ($000) $2,152 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 5,481 Value ($000) $1,471 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 10,502 Value ($000) $2,364 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 10,207 Value ($000) $2,267 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,396 Value ($000) $2,023 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 9,265 Value ($000) $1,638 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 8,700 Value ($000) $1,205 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 8,663 Value ($000) $1,330 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 8,676 Value ($000) $1,253 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 8,668 Value ($000) $1,239 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 8,469 Value ($000) $1,118 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 9,310 Value ($000) $960 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 9,493 Value ($000) $1,032 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 10,057 Value ($000) $992 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 9,926 Value ($000) $972 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 4,260 Value ($000) $395 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 4,711 Value ($000) $404 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 5,335 Value ($000) $450 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 5,139 Value ($000) $440 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 12,563 Value ($000) $978 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 19,427 Value ($000) $1,523 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 19,256 Value ($000) $1,945 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 17,296 Value ($000) $1,641 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 17,120 Value ($000) $1,590 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 16,149 Value ($000) $1,376 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 15,805 Value ($000) $1,353 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 15,241 Value ($000) $1,294 Avg Close $34.87 Range $33.18 - $35.98

Q4 2013

Shares 5,288 Value ($000) $408 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 5,288 Value ($000) $367 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 5,268 Value ($000) $333 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,671	$4,961	$219.54	$198.36 - $234.67
Q3 2025	15,542	$3,081	$198.37	$179.46 - $213.34
Q2 2025	16,279	$3,216	$193.02	$170.19 - $206.02
Q1 2025	15,100	$3,095	$216.97	$195.57 - $256.62
Q4 2024	15,394	$3,534	$243.95	$223.75 - $277.34
Q3 2024	16,318	$4,512	$262.43	$235.96 - $279.34
Q2 2024	15,299	$3,822	$250.27	$228.56 - $266.57
Q1 2024	14,156	$3,535	$241.47	$220.19 - $256.28
Q4 2023	12,772	$2,955	$210.35	$179.99 - $231.76
Q3 2023	11,365	$2,820	$220.19	$202.96 - $235.97
Q2 2023	10,386	$2,493	$208.76	$193.39 - $228.38
Q1 2023	10,925	$2,754	$224.08	$206.96 - $243.92
Q4 2022	11,465	$3,043	$228.13	$204.86 - $247.44
Q2 2022	10,957	$2,778	$226.23	$203.49 - $263.93
Q1 2022	8,997	$2,639	$245.73	$221.55 - $285.84
Q4 2021	8,931	$2,938	$270.11	$245.61 - $288.37
Q3 2021	9,994	$2,152	$266.79	$232.06 - $290.14
Q2 2021	5,481	$1,471	$217.14	$194.58 - $237.25
Q1 2021	10,502	$2,364	$198.70	$183.19 - $215.83
Q4 2020	10,207	$2,267	$196.00	$183.22 - $215.19
Q3 2020	9,396	$2,023	$173.71	$151.64 - $187.72
Q2 2020	9,265	$1,638	$140.03	$110.45 - $154.58
Q1 2020	8,700	$1,205	$131.31	$103.30 - $146.13
Q4 2019	8,663	$1,330	$122.98	$114.64 - $132.86
Q3 2019	8,676	$1,253	$121.72	$115.33 - $126.96
Q2 2019	8,668	$1,239	$114.95	$106.73 - $124.43
Q1 2019	8,469	$1,118	$99.39	$82.89 - $113.98
Q4 2018	9,310	$960	$87.89	$81.17 - $95.14
Q3 2018	9,493	$1,032	$88.03	$83.46 - $93.74
Q2 2018	10,057	$992	$85.98	$81.29 - $89.08
Q1 2018	9,926	$972	$84.28	$78.44 - $89.53
Q4 2017	4,260	$395	$78.23	$71.48 - $81.16
Q3 2017	4,711	$404	$71.08	$67.24 - $75.45
Q2 2017	5,335	$450	$71.77	$69.16 - $73.95
Q1 2017	5,139	$440	$71.26	$66.38 - $74.69
Q4 2016	12,563	$978	$66.37	$64.15 - $68.88
Q3 2016	19,427	$1,523	$67.27	$41.65 - $69.91
Q2 2016	19,256	$1,945	$40.08	$38.06 - $41.64
Q1 2016	17,296	$1,641	$36.46	$33.39 - $39.47
Q4 2015	17,120	$1,590	$38.22	$34.41 - $40.06
Q3 2015	16,149	$1,376	$36.01	$33.72 - $38.07
Q2 2015	15,805	$1,353	$34.86	$33.37 - $36.92
Q1 2015	15,241	$1,294	$34.87	$33.18 - $35.98
Q4 2013	5,288	$408	$29.72	$27.15 - $31.45
Q3 2013	5,288	$367	$27.40	$25.65 - $28.81
Q2 2013	5,268	$333	$25.01	$23.38 - $26.30