DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,498 Value ($000) $2,357 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 18,957 Value ($000) $4,352 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 19,035 Value ($000) $5,292 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 19,064 Value ($000) $4,763 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 19,542 Value ($000) $4,880 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 19,836 Value ($000) $4,589 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 19,267 Value ($000) $4,780 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 18,587 Value ($000) $4,461 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 18,240 Value ($000) $4,597 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 24,637 Value ($000) $6,539 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 24,376 Value ($000) $6,296 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 23,725 Value ($000) $6,015 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 23,411 Value ($000) $6,867 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 22,930 Value ($000) $7,544 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 16,606 Value ($000) $5,055 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 16,766 Value ($000) $4,499 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 16,831 Value ($000) $3,788 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 16,601 Value ($000) $3,688 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 16,641 Value ($000) $3,583 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 17,317 Value ($000) $3,062 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 17,298 Value ($000) $2,394 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 17,589 Value ($000) $2,700 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 17,962 Value ($000) $2,594 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 18,115 Value ($000) $2,589 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 18,394 Value ($000) $2,428 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 18,785 Value ($000) $1,937 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 18,812 Value ($000) $2,044 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 18,653 Value ($000) $1,841 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 18,831 Value ($000) $1,844 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 19,094 Value ($000) $1,772 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 19,272 Value ($000) $1,653 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 18,871 Value ($000) $1,593 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 19,168 Value ($000) $1,639 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 20,341 Value ($000) $1,583 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 21,020 Value ($000) $1,648 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 21,473 Value ($000) $2,169 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 22,569 Value ($000) $2,141 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 23,148 Value ($000) $2,150 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 23,467 Value ($000) $2,000 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 23,124 Value ($000) $1,979 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 23,058 Value ($000) $1,958 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 23,004 Value ($000) $1,972 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 23,554 Value ($000) $1,790 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 23,496 Value ($000) $1,850 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 23,437 Value ($000) $1,758 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 23,700 Value ($000) $1,830 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 24,979 Value ($000) $1,732 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 25,612 Value ($000) $1,621 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,498	$2,357	$216.97	$195.57 - $256.62
Q4 2024	18,957	$4,352	$243.95	$223.75 - $277.34
Q3 2024	19,035	$5,292	$262.43	$235.96 - $279.34
Q2 2024	19,064	$4,763	$250.27	$228.56 - $266.57
Q1 2024	19,542	$4,880	$241.47	$220.19 - $256.28
Q4 2023	19,836	$4,589	$210.35	$179.99 - $231.76
Q3 2023	19,267	$4,780	$220.19	$202.96 - $235.97
Q2 2023	18,587	$4,461	$208.76	$193.39 - $228.38
Q1 2023	18,240	$4,597	$224.08	$206.96 - $243.92
Q4 2022	24,637	$6,539	$228.13	$204.86 - $247.44
Q3 2022	24,376	$6,296	$240.69	$211.67 - $264.81
Q2 2022	23,725	$6,015	$226.23	$203.49 - $263.93
Q1 2022	23,411	$6,867	$245.73	$221.55 - $285.84
Q4 2021	22,930	$7,544	$270.11	$245.61 - $288.37
Q3 2021	16,606	$5,055	$266.79	$232.06 - $290.14
Q2 2021	16,766	$4,499	$217.14	$194.58 - $237.25
Q1 2021	16,831	$3,788	$198.70	$183.19 - $215.83
Q4 2020	16,601	$3,688	$196.00	$183.22 - $215.19
Q3 2020	16,641	$3,583	$173.71	$151.64 - $187.72
Q2 2020	17,317	$3,062	$140.03	$110.45 - $154.58
Q1 2020	17,298	$2,394	$131.31	$103.30 - $146.13
Q4 2019	17,589	$2,700	$122.98	$114.64 - $132.86
Q3 2019	17,962	$2,594	$121.72	$115.33 - $126.96
Q2 2019	18,115	$2,589	$114.95	$106.73 - $124.43
Q1 2019	18,394	$2,428	$99.39	$82.89 - $113.98
Q4 2018	18,785	$1,937	$87.89	$81.17 - $95.14
Q3 2018	18,812	$2,044	$88.03	$83.46 - $93.74
Q2 2018	18,653	$1,841	$85.98	$81.29 - $89.08
Q1 2018	18,831	$1,844	$84.28	$78.44 - $89.53
Q4 2017	19,094	$1,772	$78.23	$71.48 - $81.16
Q3 2017	19,272	$1,653	$71.08	$67.24 - $75.45
Q2 2017	18,871	$1,593	$71.77	$69.16 - $73.95
Q1 2017	19,168	$1,639	$71.26	$66.38 - $74.69
Q4 2016	20,341	$1,583	$66.37	$64.15 - $68.88
Q3 2016	21,020	$1,648	$67.27	$41.65 - $69.91
Q2 2016	21,473	$2,169	$40.08	$38.06 - $41.64
Q1 2016	22,569	$2,141	$36.46	$33.39 - $39.47
Q4 2015	23,148	$2,150	$38.22	$34.41 - $40.06
Q3 2015	23,467	$2,000	$36.01	$33.72 - $38.07
Q2 2015	23,124	$1,979	$34.86	$33.37 - $36.92
Q1 2015	23,058	$1,958	$34.87	$33.18 - $35.98
Q4 2014	23,004	$1,972	$32.92	$28.60 - $35.73
Q3 2014	23,554	$1,790	$31.17	$29.75 - $32.59
Q2 2014	23,496	$1,850	$31.10	$29.19 - $33.01
Q1 2014	23,437	$1,758	$30.77	$29.21 - $32.02
Q4 2013	23,700	$1,830	$29.72	$27.15 - $31.45
Q3 2013	24,979	$1,732	$27.40	$25.65 - $28.81
Q2 2013	25,612	$1,621	$25.01	$23.38 - $26.30