DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,913 Value ($000) $5,245 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 23,772 Value ($000) $4,713 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 23,962 Value ($000) $4,733 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 23,968 Value ($000) $4,913 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 24,896 Value ($000) $5,715 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 25,512 Value ($000) $7,093 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 24,508 Value ($000) $6,123 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 24,713 Value ($000) $6,171 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 24,830 Value ($000) $5,744 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 28,229 Value ($000) $7,004 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 29,042 Value ($000) $6,970 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 29,569 Value ($000) $7,453 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 30,736 Value ($000) $8,158 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 27,986 Value ($000) $7,228,504 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 28,262 Value ($000) $7,164,982 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 29,052 Value ($000) $8,521,823 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 31,769 Value ($000) $10,452,319 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 32,447 Value ($000) $9,878,165 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 33,480 Value ($000) $8,984,692 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 34,046 Value ($000) $7,663,074 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 35,396 Value ($000) $7,862,868 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 37,026 Value ($000) $7,972,808 Avg Close $173.71 Range $151.64 - $187.72

Q1 2020

Shares 39,155 Value ($000) $5,419,443 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 39,154 Value ($000) $6,009,356 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 39,869 Value ($000) $5,758,279 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 39,269 Value ($000) $5,612,325 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 39,166 Value ($000) $5,170,696 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 39,519 Value ($000) $4,075,200 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 37,884 Value ($000) $4,116,475 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 38,639 Value ($000) $3,812,897 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 41,148 Value ($000) $4,028,800 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 40,719 Value ($000) $3,779,537 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 42,696 Value ($000) $3,662,463 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 42,274 Value ($000) $3,567,503 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 42,355 Value ($000) $3,622,623 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 42,434 Value ($000) $3,303,063 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 44,407 Value ($000) $3,481,065 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 43,887 Value ($000) $4,432,587 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 45,746 Value ($000) $4,339,466 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 45,882 Value ($000) $4,261,520 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 46,935 Value ($000) $3,999,331 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 47,705 Value ($000) $4,083,071 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 52,577 Value ($000) $4,463,787 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 51,368 Value ($000) $4,402,751 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 52,220 Value ($000) $3,967,676 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 56,093 Value ($000) $4,416,202 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 46,502 Value ($000) $3,487,650 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 46,675 Value ($000) $3,603,310 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 46,586 Value ($000) $3,229,342 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 46,659 Value ($000) $2,953,515 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,913	$5,245	$219.54	$198.36 - $234.67
Q3 2025	23,772	$4,713	$198.37	$179.46 - $213.34
Q2 2025	23,962	$4,733	$193.02	$170.19 - $206.02
Q1 2025	23,968	$4,913	$216.97	$195.57 - $256.62
Q4 2024	24,896	$5,715	$243.95	$223.75 - $277.34
Q3 2024	25,512	$7,093	$262.43	$235.96 - $279.34
Q2 2024	24,508	$6,123	$250.27	$228.56 - $266.57
Q1 2024	24,713	$6,171	$241.47	$220.19 - $256.28
Q4 2023	24,830	$5,744	$210.35	$179.99 - $231.76
Q3 2023	28,229	$7,004	$220.19	$202.96 - $235.97
Q2 2023	29,042	$6,970	$208.76	$193.39 - $228.38
Q1 2023	29,569	$7,453	$224.08	$206.96 - $243.92
Q4 2022	30,736	$8,158	$228.13	$204.86 - $247.44
Q3 2022	27,986	$7,228,504	$240.69	$211.67 - $264.81
Q2 2022	28,262	$7,164,982	$226.23	$203.49 - $263.93
Q1 2022	29,052	$8,521,823	$245.73	$221.55 - $285.84
Q4 2021	31,769	$10,452,319	$270.11	$245.61 - $288.37
Q3 2021	32,447	$9,878,165	$266.79	$232.06 - $290.14
Q2 2021	33,480	$8,984,692	$217.14	$194.58 - $237.25
Q1 2021	34,046	$7,663,074	$198.70	$183.19 - $215.83
Q4 2020	35,396	$7,862,868	$196.00	$183.22 - $215.19
Q3 2020	37,026	$7,972,808	$173.71	$151.64 - $187.72
Q1 2020	39,155	$5,419,443	$131.31	$103.30 - $146.13
Q4 2019	39,154	$6,009,356	$122.98	$114.64 - $132.86
Q3 2019	39,869	$5,758,279	$121.72	$115.33 - $126.96
Q2 2019	39,269	$5,612,325	$114.95	$106.73 - $124.43
Q1 2019	39,166	$5,170,696	$99.39	$82.89 - $113.98
Q4 2018	39,519	$4,075,200	$87.89	$81.17 - $95.14
Q3 2018	37,884	$4,116,475	$88.03	$83.46 - $93.74
Q2 2018	38,639	$3,812,897	$85.98	$81.29 - $89.08
Q1 2018	41,148	$4,028,800	$84.28	$78.44 - $89.53
Q4 2017	40,719	$3,779,537	$78.23	$71.48 - $81.16
Q3 2017	42,696	$3,662,463	$71.08	$67.24 - $75.45
Q2 2017	42,274	$3,567,503	$71.77	$69.16 - $73.95
Q1 2017	42,355	$3,622,623	$71.26	$66.38 - $74.69
Q4 2016	42,434	$3,303,063	$66.37	$64.15 - $68.88
Q3 2016	44,407	$3,481,065	$67.27	$41.65 - $69.91
Q2 2016	43,887	$4,432,587	$40.08	$38.06 - $41.64
Q1 2016	45,746	$4,339,466	$36.46	$33.39 - $39.47
Q4 2015	45,882	$4,261,520	$38.22	$34.41 - $40.06
Q3 2015	46,935	$3,999,331	$36.01	$33.72 - $38.07
Q2 2015	47,705	$4,083,071	$34.86	$33.37 - $36.92
Q1 2015	52,577	$4,463,787	$34.87	$33.18 - $35.98
Q4 2014	51,368	$4,402,751	$32.92	$28.60 - $35.73
Q3 2014	52,220	$3,967,676	$31.17	$29.75 - $32.59
Q2 2014	56,093	$4,416,202	$31.10	$29.19 - $33.01
Q1 2014	46,502	$3,487,650	$30.77	$29.21 - $32.02
Q4 2013	46,675	$3,603,310	$29.72	$27.15 - $31.45
Q3 2013	46,586	$3,229,342	$27.40	$25.65 - $28.81
Q2 2013	46,659	$2,953,515	$25.01	$23.38 - $26.30