DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521 Value ($000) $1,035 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,521 Value ($000) $896 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,521 Value ($000) $893 Avg Close $193.02 Range $170.19 - $206.02
Q3 2016
Shares 100 Value ($000) $8 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 100 Value ($000) $10 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 100 Value ($000) $9 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 100 Value ($000) $9 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 100 Value ($000) $9 Avg Close $36.01 Range $33.72 - $38.07