DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,348 Value ($000) $403 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 10,622 Value ($000) $911 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 22,207 Value ($000) $1,874 Avg Close $71.77 Range $69.16 - $73.95
Q4 2016
Shares 31,684 Value ($000) $2,466 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 32,386 Value ($000) $2,538 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 33,666 Value ($000) $3,400 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 28,231 Value ($000) $2,431 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 34,073 Value ($000) $3,164 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 34,648 Value ($000) $2,952 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 34,688 Value ($000) $2,968 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 34,913 Value ($000) $2,964 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 35,118 Value ($000) $3,009 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 35,488 Value ($000) $2,696 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 36,268 Value ($000) $2,855 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 36,483 Value ($000) $2,736 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 36,608 Value ($000) $2,826 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 37,698 Value ($000) $2,613 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 37,873 Value ($000) $2,397 Avg Close $25.01 Range $23.38 - $26.30