DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,949 Value ($000) $5,025 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 22,615 Value ($000) $4,484 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 16,896 Value ($000) $3,338 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 14,591 Value ($000) $2,991 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 9,938 Value ($000) $2,281 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 7,455 Value ($000) $2,073 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 11,049 Value ($000) $2,761 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 15,657 Value ($000) $3,910 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 13,541 Value ($000) $3,133 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 16,523 Value ($000) $4,099 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 27,821 Value ($000) $6,677 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 66,986 Value ($000) $16,883 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 94,818 Value ($000) $25,167 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 86,713 Value ($000) $22,397 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 146,329 Value ($000) $37,097 Avg Close $226.23 Range $203.49 - $263.93