DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,819 Value ($000) $2,248 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 12,216 Value ($000) $2,422 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 17,608 Value ($000) $3,478 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 23,304 Value ($000) $4,777 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 33,712 Value ($000) $7,739 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 37,687 Value ($000) $10,478 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 42,735 Value ($000) $10,677 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 46,462 Value ($000) $11,603 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 62,491 Value ($000) $14,457 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 74,444 Value ($000) $18,470 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 96,838 Value ($000) $23,241 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 113,862 Value ($000) $28,698 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 117,749 Value ($000) $31,253 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 126,751 Value ($000) $32,738 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 121,326 Value ($000) $30,759 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 123,821 Value ($000) $36,320 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 98,967 Value ($000) $32,561 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 75,399 Value ($000) $22,954 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 72,996 Value ($000) $19,589 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 41,554 Value ($000) $9,353 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,476 Value ($000) $772 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,043 Value ($000) $655 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,543 Value ($000) $273 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,566 Value ($000) $217 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,673 Value ($000) $257 Avg Close $122.98 Range $114.64 - $132.86

Q3 2017

Shares 2,450 Value ($000) $210 Avg Close $71.08 Range $67.24 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,819	$2,248	$219.54	$198.36 - $234.67
Q3 2025	12,216	$2,422	$198.37	$179.46 - $213.34
Q2 2025	17,608	$3,478	$193.02	$170.19 - $206.02
Q1 2025	23,304	$4,777	$216.97	$195.57 - $256.62
Q4 2024	33,712	$7,739	$243.95	$223.75 - $277.34
Q3 2024	37,687	$10,478	$262.43	$235.96 - $279.34
Q2 2024	42,735	$10,677	$250.27	$228.56 - $266.57
Q1 2024	46,462	$11,603	$241.47	$220.19 - $256.28
Q4 2023	62,491	$14,457	$210.35	$179.99 - $231.76
Q3 2023	74,444	$18,470	$220.19	$202.96 - $235.97
Q2 2023	96,838	$23,241	$208.76	$193.39 - $228.38
Q1 2023	113,862	$28,698	$224.08	$206.96 - $243.92
Q4 2022	117,749	$31,253	$228.13	$204.86 - $247.44
Q3 2022	126,751	$32,738	$240.69	$211.67 - $264.81
Q2 2022	121,326	$30,759	$226.23	$203.49 - $263.93
Q1 2022	123,821	$36,320	$245.73	$221.55 - $285.84
Q4 2021	98,967	$32,561	$270.11	$245.61 - $288.37
Q3 2021	75,399	$22,954	$266.79	$232.06 - $290.14
Q2 2021	72,996	$19,589	$217.14	$194.58 - $237.25
Q1 2021	41,554	$9,353	$198.70	$183.19 - $215.83
Q4 2020	3,476	$772	$196.00	$183.22 - $215.19
Q3 2020	3,043	$655	$173.71	$151.64 - $187.72
Q2 2020	1,543	$273	$140.03	$110.45 - $154.58
Q1 2020	1,566	$217	$131.31	$103.30 - $146.13
Q4 2019	1,673	$257	$122.98	$114.64 - $132.86
Q3 2017	2,450	$210	$71.08	$67.24 - $75.45