DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,172 Value ($000) $80,161 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 357,778 Value ($000) $70,933 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 372,793 Value ($000) $73,642 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 392,718 Value ($000) $80,507 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 411,784 Value ($000) $94,525 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 423,403 Value ($000) $117,715 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 438,501 Value ($000) $109,560 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 454,687 Value ($000) $113,544 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 483,953 Value ($000) $111,958 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 553,155 Value ($000) $137,238 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 550,588 Value ($000) $132,141 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 557,793 Value ($000) $140,586 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 571,550 Value ($000) $151,701 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 577,349 Value ($000) $149,123 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 585,955 Value ($000) $148,551 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 591,165 Value ($000) $173,407 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 591,735 Value ($000) $194,686 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 592,384 Value ($000) $180,345 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 594,150 Value ($000) $159,447 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 601,187 Value ($000) $135,315 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 622,462 Value ($000) $138,274 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 647,145 Value ($000) $139,350 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 646,364 Value ($000) $114,297 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 644,157 Value ($000) $89,158 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 650,970 Value ($000) $99,911 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 664,197 Value ($000) $95,930 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 659,224 Value ($000) $94,216 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 643,443 Value ($000) $84,947 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 622,824 Value ($000) $64,225 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 605,046 Value ($000) $65,745 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 582,129 Value ($000) $57,444 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 511,313 Value ($000) $50,062 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 463,604 Value ($000) $43,032 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 483,145 Value ($000) $41,444 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 507,843 Value ($000) $42,857 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 529,074 Value ($000) $45,252 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 549,060 Value ($000) $42,739 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 566,155 Value ($000) $44,381 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 606,309 Value ($000) $46,413 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 591,133 Value ($000) $56,075 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 566,872 Value ($000) $52,651 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 540,597 Value ($000) $46,064 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 533,849 Value ($000) $45,693 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 534,501 Value ($000) $45,380 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 530,791 Value ($000) $45,495 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 568,907 Value ($000) $43,225 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 574,689 Value ($000) $45,246 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 529,403 Value ($000) $39,706 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 510,098 Value ($000) $39,379 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 514,150 Value ($000) $35,641 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 2,065,161 Value ($000) $130,653 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 2,095,444 Value ($000) $130,232 Avg Close $24.66 Range $22.79 - $25.52

Q4 2012

Shares 2,057,968 Value ($000) $115,041 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,172	$80,161	$219.54	$198.36 - $234.67
Q3 2025	357,778	$70,933	$198.37	$179.46 - $213.34
Q2 2025	372,793	$73,642	$193.02	$170.19 - $206.02
Q1 2025	392,718	$80,507	$216.97	$195.57 - $256.62
Q4 2024	411,784	$94,525	$243.95	$223.75 - $277.34
Q3 2024	423,403	$117,715	$262.43	$235.96 - $279.34
Q2 2024	438,501	$109,560	$250.27	$228.56 - $266.57
Q1 2024	454,687	$113,544	$241.47	$220.19 - $256.28
Q4 2023	483,953	$111,958	$210.35	$179.99 - $231.76
Q3 2023	553,155	$137,238	$220.19	$202.96 - $235.97
Q2 2023	550,588	$132,141	$208.76	$193.39 - $228.38
Q1 2023	557,793	$140,586	$224.08	$206.96 - $243.92
Q4 2022	571,550	$151,701	$228.13	$204.86 - $247.44
Q3 2022	577,349	$149,123	$240.69	$211.67 - $264.81
Q2 2022	585,955	$148,551	$226.23	$203.49 - $263.93
Q1 2022	591,165	$173,407	$245.73	$221.55 - $285.84
Q4 2021	591,735	$194,686	$270.11	$245.61 - $288.37
Q3 2021	592,384	$180,345	$266.79	$232.06 - $290.14
Q2 2021	594,150	$159,447	$217.14	$194.58 - $237.25
Q1 2021	601,187	$135,315	$198.70	$183.19 - $215.83
Q4 2020	622,462	$138,274	$196.00	$183.22 - $215.19
Q3 2020	647,145	$139,350	$173.71	$151.64 - $187.72
Q2 2020	646,364	$114,297	$140.03	$110.45 - $154.58
Q1 2020	644,157	$89,158	$131.31	$103.30 - $146.13
Q4 2019	650,970	$99,911	$122.98	$114.64 - $132.86
Q3 2019	664,197	$95,930	$121.72	$115.33 - $126.96
Q2 2019	659,224	$94,216	$114.95	$106.73 - $124.43
Q1 2019	643,443	$84,947	$99.39	$82.89 - $113.98
Q4 2018	622,824	$64,225	$87.89	$81.17 - $95.14
Q3 2018	605,046	$65,745	$88.03	$83.46 - $93.74
Q2 2018	582,129	$57,444	$85.98	$81.29 - $89.08
Q1 2018	511,313	$50,062	$84.28	$78.44 - $89.53
Q4 2017	463,604	$43,032	$78.23	$71.48 - $81.16
Q3 2017	483,145	$41,444	$71.08	$67.24 - $75.45
Q2 2017	507,843	$42,857	$71.77	$69.16 - $73.95
Q1 2017	529,074	$45,252	$71.26	$66.38 - $74.69
Q4 2016	549,060	$42,739	$66.37	$64.15 - $68.88
Q3 2016	566,155	$44,381	$67.27	$41.65 - $69.91
Q2 2016	606,309	$46,413	$40.08	$38.06 - $41.64
Q1 2016	591,133	$56,075	$36.46	$33.39 - $39.47
Q4 2015	566,872	$52,651	$38.22	$34.41 - $40.06
Q3 2015	540,597	$46,064	$36.01	$33.72 - $38.07
Q2 2015	533,849	$45,693	$34.86	$33.37 - $36.92
Q1 2015	534,501	$45,380	$34.87	$33.18 - $35.98
Q4 2014	530,791	$45,495	$32.92	$28.60 - $35.73
Q3 2014	568,907	$43,225	$31.17	$29.75 - $32.59
Q2 2014	574,689	$45,246	$31.10	$29.19 - $33.01
Q1 2014	529,403	$39,706	$30.77	$29.21 - $32.02
Q4 2013	510,098	$39,379	$29.72	$27.15 - $31.45
Q3 2013	514,150	$35,641	$27.40	$25.65 - $28.81
Q2 2013	2,065,161	$130,653	$25.01	$23.38 - $26.30
Q1 2013	2,095,444	$130,232	$24.66	$22.79 - $25.52
Q4 2012	2,057,968	$115,041	—	—