DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,640 Value ($000) $3,809 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 45,249 Value ($000) $8,971 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 45,607 Value ($000) $9,009 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 38,011 Value ($000) $7,792 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 40,422 Value ($000) $9,279 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 39,861 Value ($000) $11,082 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 39,654 Value ($000) $9,908 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 38,535 Value ($000) $9,623 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 26,611 Value ($000) $6,156 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 26,462 Value ($000) $6,565 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 26,229 Value ($000) $6,295 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,861 Value ($000) $1,981 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,866 Value ($000) $2 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 7,885 Value ($000) $2,037 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 10,708 Value ($000) $2,715 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 6,441 Value ($000) $1,889 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 7,181 Value ($000) $2,363 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,718 Value ($000) $2,350 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 9,088 Value ($000) $2,439 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 9,460 Value ($000) $2,129 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 9,173 Value ($000) $2,038 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 10,445 Value ($000) $2,249 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 12,287 Value ($000) $2,173 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 12,020 Value ($000) $1,664 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 10,776 Value ($000) $1,654 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 9,667 Value ($000) $1,396 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 8,715 Value ($000) $1,246 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 10,086 Value ($000) $1,332 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 10,727 Value ($000) $1,106 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 11,138 Value ($000) $1,210 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 11,076 Value ($000) $1,093 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 13,196 Value ($000) $1,292 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 34,576 Value ($000) $3,209 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 43,241 Value ($000) $3,709 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 47,431 Value ($000) $4,003 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 51,810 Value ($000) $4,431 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 7,764 Value ($000) $604 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 9,943 Value ($000) $779 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 7,472 Value ($000) $755 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 6,667 Value ($000) $632 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 4,876 Value ($000) $453 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 4,817 Value ($000) $410 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 4,817 Value ($000) $412 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 4,817 Value ($000) $409 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 5,017 Value ($000) $430 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 5,017 Value ($000) $381 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 5,132 Value ($000) $404 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 6,482 Value ($000) $486 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 5,553 Value ($000) $429 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 61,960 Value ($000) $4,295 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 58,676 Value ($000) $3,714 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,640	$3,809	$219.54	$198.36 - $234.67
Q3 2025	45,249	$8,971	$198.37	$179.46 - $213.34
Q2 2025	45,607	$9,009	$193.02	$170.19 - $206.02
Q1 2025	38,011	$7,792	$216.97	$195.57 - $256.62
Q4 2024	40,422	$9,279	$243.95	$223.75 - $277.34
Q3 2024	39,861	$11,082	$262.43	$235.96 - $279.34
Q2 2024	39,654	$9,908	$250.27	$228.56 - $266.57
Q1 2024	38,535	$9,623	$241.47	$220.19 - $256.28
Q4 2023	26,611	$6,156	$210.35	$179.99 - $231.76
Q3 2023	26,462	$6,565	$220.19	$202.96 - $235.97
Q2 2023	26,229	$6,295	$208.76	$193.39 - $228.38
Q1 2023	7,861	$1,981	$224.08	$206.96 - $243.92
Q4 2022	7,866	$2	$228.13	$204.86 - $247.44
Q3 2022	7,885	$2,037	$240.69	$211.67 - $264.81
Q2 2022	10,708	$2,715	$226.23	$203.49 - $263.93
Q1 2022	6,441	$1,889	$245.73	$221.55 - $285.84
Q4 2021	7,181	$2,363	$270.11	$245.61 - $288.37
Q3 2021	7,718	$2,350	$266.79	$232.06 - $290.14
Q2 2021	9,088	$2,439	$217.14	$194.58 - $237.25
Q1 2021	9,460	$2,129	$198.70	$183.19 - $215.83
Q4 2020	9,173	$2,038	$196.00	$183.22 - $215.19
Q3 2020	10,445	$2,249	$173.71	$151.64 - $187.72
Q2 2020	12,287	$2,173	$140.03	$110.45 - $154.58
Q1 2020	12,020	$1,664	$131.31	$103.30 - $146.13
Q4 2019	10,776	$1,654	$122.98	$114.64 - $132.86
Q3 2019	9,667	$1,396	$121.72	$115.33 - $126.96
Q2 2019	8,715	$1,246	$114.95	$106.73 - $124.43
Q1 2019	10,086	$1,332	$99.39	$82.89 - $113.98
Q4 2018	10,727	$1,106	$87.89	$81.17 - $95.14
Q3 2018	11,138	$1,210	$88.03	$83.46 - $93.74
Q2 2018	11,076	$1,093	$85.98	$81.29 - $89.08
Q1 2018	13,196	$1,292	$84.28	$78.44 - $89.53
Q4 2017	34,576	$3,209	$78.23	$71.48 - $81.16
Q3 2017	43,241	$3,709	$71.08	$67.24 - $75.45
Q2 2017	47,431	$4,003	$71.77	$69.16 - $73.95
Q1 2017	51,810	$4,431	$71.26	$66.38 - $74.69
Q4 2016	7,764	$604	$66.37	$64.15 - $68.88
Q3 2016	9,943	$779	$67.27	$41.65 - $69.91
Q2 2016	7,472	$755	$40.08	$38.06 - $41.64
Q1 2016	6,667	$632	$36.46	$33.39 - $39.47
Q4 2015	4,876	$453	$38.22	$34.41 - $40.06
Q3 2015	4,817	$410	$36.01	$33.72 - $38.07
Q2 2015	4,817	$412	$34.86	$33.37 - $36.92
Q1 2015	4,817	$409	$34.87	$33.18 - $35.98
Q4 2014	5,017	$430	$32.92	$28.60 - $35.73
Q3 2014	5,017	$381	$31.17	$29.75 - $32.59
Q2 2014	5,132	$404	$31.10	$29.19 - $33.01
Q1 2014	6,482	$486	$30.77	$29.21 - $32.02
Q4 2013	5,553	$429	$29.72	$27.15 - $31.45
Q3 2013	61,960	$4,295	$27.40	$25.65 - $28.81
Q2 2013	58,676	$3,714	$25.01	$23.38 - $26.30