DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,716 Value ($000) $1,537 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 9,738 Value ($000) $1,931 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 9,176 Value ($000) $1,813 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 9,559 Value ($000) $1,960 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 9,938 Value ($000) $2,281 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 10,259 Value ($000) $2,852 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 8,383 Value ($000) $2,094 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 8,054 Value ($000) $2,011 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,933 Value ($000) $1,835 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 15,896 Value ($000) $3,944 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 13,726 Value ($000) $3,294 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 13,554 Value ($000) $3,416 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 13,565 Value ($000) $4 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 13,341 Value ($000) $3,446 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 13,093 Value ($000) $3,319 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 17,663 Value ($000) $5,181 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 20,703 Value ($000) $6,812 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 98,410 Value ($000) $29,960 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 98,363 Value ($000) $26,397 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 98,841 Value ($000) $22,248 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 99,401 Value ($000) $22,081 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 125,601 Value ($000) $27,046 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 125,621 Value ($000) $22,214 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 125,357 Value ($000) $17,351 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 126,237 Value ($000) $19,375 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 126,312 Value ($000) $18,243 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 126,312 Value ($000) $18,052 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 154,477 Value ($000) $20,394 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 154,386 Value ($000) $15,920 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 153,990 Value ($000) $16,733 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 9,450 Value ($000) $932 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 9,450 Value ($000) $926 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 9,650 Value ($000) $896 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 9,650 Value ($000) $828 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 11,850 Value ($000) $1,000 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 11,850 Value ($000) $1,014 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 13,850 Value ($000) $1,078 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 13,850 Value ($000) $1,086 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 13,720 Value ($000) $1,386 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 13,700 Value ($000) $1,299 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 13,440 Value ($000) $1,248 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 13,440 Value ($000) $1,146 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 13,430 Value ($000) $1,149 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 13,430 Value ($000) $1,141 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 12,470 Value ($000) $1,069 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 11,335 Value ($000) $861 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 11,375 Value ($000) $896 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 11,375 Value ($000) $853 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 11,375 Value ($000) $878 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 13,020 Value ($000) $903 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 13,685 Value ($000) $866 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,716	$1,537	$219.54	$198.36 - $234.67
Q3 2025	9,738	$1,931	$198.37	$179.46 - $213.34
Q2 2025	9,176	$1,813	$193.02	$170.19 - $206.02
Q1 2025	9,559	$1,960	$216.97	$195.57 - $256.62
Q4 2024	9,938	$2,281	$243.95	$223.75 - $277.34
Q3 2024	10,259	$2,852	$262.43	$235.96 - $279.34
Q2 2024	8,383	$2,094	$250.27	$228.56 - $266.57
Q1 2024	8,054	$2,011	$241.47	$220.19 - $256.28
Q4 2023	7,933	$1,835	$210.35	$179.99 - $231.76
Q3 2023	15,896	$3,944	$220.19	$202.96 - $235.97
Q2 2023	13,726	$3,294	$208.76	$193.39 - $228.38
Q1 2023	13,554	$3,416	$224.08	$206.96 - $243.92
Q4 2022	13,565	$4	$228.13	$204.86 - $247.44
Q3 2022	13,341	$3,446	$240.69	$211.67 - $264.81
Q2 2022	13,093	$3,319	$226.23	$203.49 - $263.93
Q1 2022	17,663	$5,181	$245.73	$221.55 - $285.84
Q4 2021	20,703	$6,812	$270.11	$245.61 - $288.37
Q3 2021	98,410	$29,960	$266.79	$232.06 - $290.14
Q2 2021	98,363	$26,397	$217.14	$194.58 - $237.25
Q1 2021	98,841	$22,248	$198.70	$183.19 - $215.83
Q4 2020	99,401	$22,081	$196.00	$183.22 - $215.19
Q3 2020	125,601	$27,046	$173.71	$151.64 - $187.72
Q2 2020	125,621	$22,214	$140.03	$110.45 - $154.58
Q1 2020	125,357	$17,351	$131.31	$103.30 - $146.13
Q4 2019	126,237	$19,375	$122.98	$114.64 - $132.86
Q3 2019	126,312	$18,243	$121.72	$115.33 - $126.96
Q2 2019	126,312	$18,052	$114.95	$106.73 - $124.43
Q1 2019	154,477	$20,394	$99.39	$82.89 - $113.98
Q4 2018	154,386	$15,920	$87.89	$81.17 - $95.14
Q3 2018	153,990	$16,733	$88.03	$83.46 - $93.74
Q2 2018	9,450	$932	$85.98	$81.29 - $89.08
Q1 2018	9,450	$926	$84.28	$78.44 - $89.53
Q4 2017	9,650	$896	$78.23	$71.48 - $81.16
Q3 2017	9,650	$828	$71.08	$67.24 - $75.45
Q2 2017	11,850	$1,000	$71.77	$69.16 - $73.95
Q1 2017	11,850	$1,014	$71.26	$66.38 - $74.69
Q4 2016	13,850	$1,078	$66.37	$64.15 - $68.88
Q3 2016	13,850	$1,086	$67.27	$41.65 - $69.91
Q2 2016	13,720	$1,386	$40.08	$38.06 - $41.64
Q1 2016	13,700	$1,299	$36.46	$33.39 - $39.47
Q4 2015	13,440	$1,248	$38.22	$34.41 - $40.06
Q3 2015	13,440	$1,146	$36.01	$33.72 - $38.07
Q2 2015	13,430	$1,149	$34.86	$33.37 - $36.92
Q1 2015	13,430	$1,141	$34.87	$33.18 - $35.98
Q4 2014	12,470	$1,069	$32.92	$28.60 - $35.73
Q3 2014	11,335	$861	$31.17	$29.75 - $32.59
Q2 2014	11,375	$896	$31.10	$29.19 - $33.01
Q1 2014	11,375	$853	$30.77	$29.21 - $32.02
Q4 2013	11,375	$878	$29.72	$27.15 - $31.45
Q3 2013	13,020	$903	$27.40	$25.65 - $28.81
Q2 2013	13,685	$866	$25.01	$23.38 - $26.30