DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,241 Value ($000) $4,634 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 20,473 Value ($000) $4,059 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 21,159 Value ($000) $4,180 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 21,362 Value ($000) $4,379 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 21,846 Value ($000) $5,015 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 21,825 Value ($000) $6,068 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 21,468 Value ($000) $5,364 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 21,377 Value ($000) $5,338 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 21,907 Value ($000) $5,068 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 21,865 Value ($000) $5,425 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 21,900 Value ($000) $5,256 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 22,225 Value ($000) $5,602 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 22,279 Value ($000) $5,913 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 22,886 Value ($000) $5,911 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 22,855 Value ($000) $5,794 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 22,624 Value ($000) $6,636 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 23,336 Value ($000) $7,678 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 23,227 Value ($000) $7,071 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 24,254 Value ($000) $6,509 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 24,562 Value ($000) $5,529 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 24,517 Value ($000) $5,446 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 25,383 Value ($000) $5,465 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 25,894 Value ($000) $4,579 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 24,801 Value ($000) $3,433 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 23,930 Value ($000) $3,673 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 24,021 Value ($000) $3,470 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 24,582 Value ($000) $3,513 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 25,766 Value ($000) $3,402 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 25,976 Value ($000) $2,678 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 26,270 Value ($000) $2,854 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 25,505 Value ($000) $2,517 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 25,798 Value ($000) $2,526 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 26,143 Value ($000) $2,427 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 27,156 Value ($000) $2,292 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 27,156 Value ($000) $2,292 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 29,295 Value ($000) $2,506 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 30,301 Value ($000) $2,358 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 36,459 Value ($000) $2,858 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 36,831 Value ($000) $3,720 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 37,589 Value ($000) $3,565 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 38,801 Value ($000) $3,604 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 38,791 Value ($000) $3,305 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 37,046 Value ($000) $3,171 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 36,476 Value ($000) $3,096 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 36,370 Value ($000) $3,118 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 37,690 Value ($000) $2,864 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 36,645 Value ($000) $2,884 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 36,251 Value ($000) $2,719 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 36,431 Value ($000) $2,813 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 36,901 Value ($000) $2,557 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 36,830 Value ($000) $2,331 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,241	$4,634	$219.54	$198.36 - $234.67
Q3 2025	20,473	$4,059	$198.37	$179.46 - $213.34
Q2 2025	21,159	$4,180	$193.02	$170.19 - $206.02
Q1 2025	21,362	$4,379	$216.97	$195.57 - $256.62
Q4 2024	21,846	$5,015	$243.95	$223.75 - $277.34
Q3 2024	21,825	$6,068	$262.43	$235.96 - $279.34
Q2 2024	21,468	$5,364	$250.27	$228.56 - $266.57
Q1 2024	21,377	$5,338	$241.47	$220.19 - $256.28
Q4 2023	21,907	$5,068	$210.35	$179.99 - $231.76
Q3 2023	21,865	$5,425	$220.19	$202.96 - $235.97
Q2 2023	21,900	$5,256	$208.76	$193.39 - $228.38
Q1 2023	22,225	$5,602	$224.08	$206.96 - $243.92
Q4 2022	22,279	$5,913	$228.13	$204.86 - $247.44
Q3 2022	22,886	$5,911	$240.69	$211.67 - $264.81
Q2 2022	22,855	$5,794	$226.23	$203.49 - $263.93
Q1 2022	22,624	$6,636	$245.73	$221.55 - $285.84
Q4 2021	23,336	$7,678	$270.11	$245.61 - $288.37
Q3 2021	23,227	$7,071	$266.79	$232.06 - $290.14
Q2 2021	24,254	$6,509	$217.14	$194.58 - $237.25
Q1 2021	24,562	$5,529	$198.70	$183.19 - $215.83
Q4 2020	24,517	$5,446	$196.00	$183.22 - $215.19
Q3 2020	25,383	$5,465	$173.71	$151.64 - $187.72
Q2 2020	25,894	$4,579	$140.03	$110.45 - $154.58
Q1 2020	24,801	$3,433	$131.31	$103.30 - $146.13
Q4 2019	23,930	$3,673	$122.98	$114.64 - $132.86
Q3 2019	24,021	$3,470	$121.72	$115.33 - $126.96
Q2 2019	24,582	$3,513	$114.95	$106.73 - $124.43
Q1 2019	25,766	$3,402	$99.39	$82.89 - $113.98
Q4 2018	25,976	$2,678	$87.89	$81.17 - $95.14
Q3 2018	26,270	$2,854	$88.03	$83.46 - $93.74
Q2 2018	25,505	$2,517	$85.98	$81.29 - $89.08
Q1 2018	25,798	$2,526	$84.28	$78.44 - $89.53
Q4 2017	26,143	$2,427	$78.23	$71.48 - $81.16
Q3 2017	27,156	$2,292	$71.08	$67.24 - $75.45
Q2 2017	27,156	$2,292	$71.77	$69.16 - $73.95
Q1 2017	29,295	$2,506	$71.26	$66.38 - $74.69
Q4 2016	30,301	$2,358	$66.37	$64.15 - $68.88
Q3 2016	36,459	$2,858	$67.27	$41.65 - $69.91
Q2 2016	36,831	$3,720	$40.08	$38.06 - $41.64
Q1 2016	37,589	$3,565	$36.46	$33.39 - $39.47
Q4 2015	38,801	$3,604	$38.22	$34.41 - $40.06
Q3 2015	38,791	$3,305	$36.01	$33.72 - $38.07
Q2 2015	37,046	$3,171	$34.86	$33.37 - $36.92
Q1 2015	36,476	$3,096	$34.87	$33.18 - $35.98
Q4 2014	36,370	$3,118	$32.92	$28.60 - $35.73
Q3 2014	37,690	$2,864	$31.17	$29.75 - $32.59
Q2 2014	36,645	$2,884	$31.10	$29.19 - $33.01
Q1 2014	36,251	$2,719	$30.77	$29.21 - $32.02
Q4 2013	36,431	$2,813	$29.72	$27.15 - $31.45
Q3 2013	36,901	$2,557	$27.40	$25.65 - $28.81
Q2 2013	36,830	$2,331	$25.01	$23.38 - $26.30