DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 380 Value ($000) $86 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 374 Value ($000) $83 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 377 Value ($000) $81 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 372 Value ($000) $66 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 386 Value ($000) $53 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 371 Value ($000) $57 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 524 Value ($000) $76 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 506 Value ($000) $72 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,071 Value ($000) $141 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 1,698 Value ($000) $175 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,690 Value ($000) $184 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,667 Value ($000) $164 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 274 Value ($000) $2,795 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,339 Value ($000) $124 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 4,499 Value ($000) $386 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 4,450 Value ($000) $376 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 28 Value ($000) $330 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 25 Value ($000) $326 Avg Close $66.37 Range $64.15 - $68.88