DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,311 Value ($000) $269 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,374 Value ($000) $315 Avg Close $243.95 Range $223.75 - $277.34
Q3 2023
Shares 2,661 Value ($000) $660 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,025 Value ($000) $726 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 5,396 Value ($000) $1,360 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 5,416 Value ($000) $1,438 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 5,436 Value ($000) $1,404 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 5,466 Value ($000) $1,386 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 5,486 Value ($000) $1,609 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 5,496 Value ($000) $1,808 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 5,496 Value ($000) $1,673 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 5,970 Value ($000) $1,602 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 6,914 Value ($000) $1,556 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 7,353 Value ($000) $1,633 Avg Close $196.00 Range $183.22 - $215.19
Q3 2019
Shares 8,839 Value ($000) $1,277 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 9,639 Value ($000) $1,378 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 9,139 Value ($000) $1,207 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 8,109 Value ($000) $836 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 8,191 Value ($000) $890 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 8,191 Value ($000) $808 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 8,511 Value ($000) $833 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 8,548 Value ($000) $807 Avg Close $78.23 Range $71.48 - $81.16
Q3 2016
Shares 8,682 Value ($000) $681 Avg Close $67.27 Range $41.65 - $69.91
Q3 2015
Shares 9,106 Value ($000) $776 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 10,473 Value ($000) $897 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 10,911 Value ($000) $927 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 10,996 Value ($000) $943 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 12,354 Value ($000) $938 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 11,900 Value ($000) $937 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 11,500 Value ($000) $862 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 11,700 Value ($000) $903 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 11,822 Value ($000) $819 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 11,874 Value ($000) $751 Avg Close $25.01 Range $23.38 - $26.30