DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $252 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,346 Value ($000) $267 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,406 Value ($000) $278 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,126 Value ($000) $231 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,471 Value ($000) $338 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,371 Value ($000) $381 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,291 Value ($000) $323 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,341 Value ($000) $335 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 543 Value ($000) $126 Avg Close $210.35 Range $179.99 - $231.76
Q2 2023
Shares 18 Value ($000) $4 Avg Close $208.76 Range $193.39 - $228.38