DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,461 Value ($000) $6,492 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 26,661 Value ($000) $6,886 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 10,268 Value ($000) $2,603 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 20,981 Value ($000) $6,154 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 23,537 Value ($000) $7,744 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 8,456 Value ($000) $2,574 Avg Close $266.79 Range $232.06 - $290.14
Q2 2020
Shares 20,756 Value ($000) $3,670 Avg Close $140.03 Range $110.45 - $154.58
Q1 2019
Shares 3,653 Value ($000) $482 Avg Close $99.39 Range $82.89 - $113.98
Q4 2015
Shares 4,901 Value ($000) $455 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 4,701 Value ($000) $400 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 783,921 Value ($000) $67,095 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 6,500 Value ($000) $552 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 8,000 Value ($000) $686 Avg Close $32.92 Range $28.60 - $35.73