DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,911 Value ($000) $10,968 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 49,344 Value ($000) $9,783 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 117,426 Value ($000) $23,196 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 109,208 Value ($000) $22,388 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 100,915 Value ($000) $23,165 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 101,103 Value ($000) $28,109 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 98,759 Value ($000) $24,675 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 97,437 Value ($000) $24,332 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 92,619 Value ($000) $21,426 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 92,958 Value ($000) $23,063 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 91,219 Value ($000) $21,893 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 91,084 Value ($000) $22,957 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 89,194 Value ($000) $24 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 89,279 Value ($000) $23,060 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 87,177 Value ($000) $22,101 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 82,929 Value ($000) $24,326 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 77,754 Value ($000) $25,582 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 75,828 Value ($000) $23,085 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 78,109 Value ($000) $20,961 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 73,322 Value ($000) $16,503 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 66,161 Value ($000) $14,697 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 65,004 Value ($000) $13,997 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 54,158 Value ($000) $9,577 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 51,655 Value ($000) $7,150 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 51,842 Value ($000) $7,957 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 51,867 Value ($000) $7,491 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 50,340 Value ($000) $7,195 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 51,009 Value ($000) $6,734,208 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 50,601 Value ($000) $5,217,975 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 49,926 Value ($000) $5,424,959 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 48,536 Value ($000) $4,789,532 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 53,025 Value ($000) $5,191,678 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 51,959 Value ($000) $4,822,834 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 51,639 Value ($000) $4,429,593 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 50,692 Value ($000) $4,277,898 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 49,630 Value ($000) $4,244,854 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 48,817 Value ($000) $3,799,915 Avg Close $66.37 Range $64.15 - $68.88

Q2 2016

Shares 43,527 Value ($000) $4,396,227 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 41,869 Value ($000) $3,971,693 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 39,503 Value ($000) $3,669,039 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 34,073 Value ($000) $2,588,867 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 35,564 Value ($000) $2,799,954 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 37,133 Value ($000) $3,152,592 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 262 Value ($000) $22,456 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 34,073 Value ($000) $2,588,867 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 462 Value ($000) $36,373 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 162 Value ($000) $12,150 Avg Close $30.77 Range $29.21 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,911	$10,968	$219.54	$198.36 - $234.67
Q3 2025	49,344	$9,783	$198.37	$179.46 - $213.34
Q2 2025	117,426	$23,196	$193.02	$170.19 - $206.02
Q1 2025	109,208	$22,388	$216.97	$195.57 - $256.62
Q4 2024	100,915	$23,165	$243.95	$223.75 - $277.34
Q3 2024	101,103	$28,109	$262.43	$235.96 - $279.34
Q2 2024	98,759	$24,675	$250.27	$228.56 - $266.57
Q1 2024	97,437	$24,332	$241.47	$220.19 - $256.28
Q4 2023	92,619	$21,426	$210.35	$179.99 - $231.76
Q3 2023	92,958	$23,063	$220.19	$202.96 - $235.97
Q2 2023	91,219	$21,893	$208.76	$193.39 - $228.38
Q1 2023	91,084	$22,957	$224.08	$206.96 - $243.92
Q4 2022	89,194	$24	$228.13	$204.86 - $247.44
Q3 2022	89,279	$23,060	$240.69	$211.67 - $264.81
Q2 2022	87,177	$22,101	$226.23	$203.49 - $263.93
Q1 2022	82,929	$24,326	$245.73	$221.55 - $285.84
Q4 2021	77,754	$25,582	$270.11	$245.61 - $288.37
Q3 2021	75,828	$23,085	$266.79	$232.06 - $290.14
Q2 2021	78,109	$20,961	$217.14	$194.58 - $237.25
Q1 2021	73,322	$16,503	$198.70	$183.19 - $215.83
Q4 2020	66,161	$14,697	$196.00	$183.22 - $215.19
Q3 2020	65,004	$13,997	$173.71	$151.64 - $187.72
Q2 2020	54,158	$9,577	$140.03	$110.45 - $154.58
Q1 2020	51,655	$7,150	$131.31	$103.30 - $146.13
Q4 2019	51,842	$7,957	$122.98	$114.64 - $132.86
Q3 2019	51,867	$7,491	$121.72	$115.33 - $126.96
Q2 2019	50,340	$7,195	$114.95	$106.73 - $124.43
Q1 2019	51,009	$6,734,208	$99.39	$82.89 - $113.98
Q4 2018	50,601	$5,217,975	$87.89	$81.17 - $95.14
Q3 2018	49,926	$5,424,959	$88.03	$83.46 - $93.74
Q2 2018	48,536	$4,789,532	$85.98	$81.29 - $89.08
Q1 2018	53,025	$5,191,678	$84.28	$78.44 - $89.53
Q4 2017	51,959	$4,822,834	$78.23	$71.48 - $81.16
Q3 2017	51,639	$4,429,593	$71.08	$67.24 - $75.45
Q2 2017	50,692	$4,277,898	$71.77	$69.16 - $73.95
Q1 2017	49,630	$4,244,854	$71.26	$66.38 - $74.69
Q4 2016	48,817	$3,799,915	$66.37	$64.15 - $68.88
Q2 2016	43,527	$4,396,227	$40.08	$38.06 - $41.64
Q1 2016	41,869	$3,971,693	$36.46	$33.39 - $39.47
Q4 2015	39,503	$3,669,039	$38.22	$34.41 - $40.06
Q3 2015	34,073	$2,588,867	$36.01	$33.72 - $38.07
Q2 2015	35,564	$2,799,954	$34.86	$33.37 - $36.92
Q1 2015	37,133	$3,152,592	$34.87	$33.18 - $35.98
Q4 2014	262	$22,456	$32.92	$28.60 - $35.73
Q3 2014	34,073	$2,588,867	$31.17	$29.75 - $32.59
Q2 2014	462	$36,373	$31.10	$29.19 - $33.01
Q1 2014	162	$12,150	$30.77	$29.21 - $32.02