DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,047 Value ($000) $1,748 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 14,568 Value ($000) $3,496 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 15,467 Value ($000) $3,898 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 32,742 Value ($000) $8,690 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 56,665 Value ($000) $14,636 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 32,983 Value ($000) $8,362 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 79,141 Value ($000) $23,214 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 72,050 Value ($000) $23,705 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 78,024 Value ($000) $23,754 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 131,900 Value ($000) $35,397 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 190,555 Value ($000) $42,890 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 196 Value ($000) $44 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 53,436 Value ($000) $11,507 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 107,367 Value ($000) $18,986 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 184,409 Value ($000) $25,524 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 300,732 Value ($000) $46,156 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 492,556 Value ($000) $71,140 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 492,234 Value ($000) $70,350 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 486,737 Value ($000) $64,259 Avg Close $99.39 Range $82.89 - $113.98