DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,564 Value ($000) $2,647 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 11,558 Value ($000) $2,291 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 11,563 Value ($000) $2,284 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 11,524 Value ($000) $2,362 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 12,301 Value ($000) $2,824 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 12,281 Value ($000) $3,414 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 12,396 Value ($000) $3,097 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 12,336 Value ($000) $3,081 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,786 Value ($000) $2,958 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,256 Value ($000) $3,041 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 12,043 Value ($000) $2,890 Avg Close $208.76 Range $193.39 - $228.38

Q4 2022

Shares 12,384 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,129 Value ($000) $3,133 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 12,219 Value ($000) $3,097 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 12,185 Value ($000) $3,574 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 11,633 Value ($000) $3,827 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 11,738 Value ($000) $3,573 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 11,891 Value ($000) $3,191 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 11,582 Value ($000) $2,607 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 11,452 Value ($000) $2,544 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 11,651 Value ($000) $2,509 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 15,391 Value ($000) $2,722 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 15,491 Value ($000) $2,144 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 16,204 Value ($000) $2,487 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 15,686 Value ($000) $2,266 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 15,747 Value ($000) $2,250 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 14,952 Value ($000) $1,974 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 14,864 Value ($000) $1,533 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 14,994 Value ($000) $1,629 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 14,949 Value ($000) $1,475 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 20,367 Value ($000) $1,994 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 20,361 Value ($000) $1,890 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 20,780 Value ($000) $1,782 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 20,956 Value ($000) $1,768 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 20,765 Value ($000) $1,776 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 20,529 Value ($000) $1,598 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 20,216 Value ($000) $1,584 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 19,577 Value ($000) $1,977 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 19,332 Value ($000) $1,834 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 17,838 Value ($000) $1,657 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 16,458 Value ($000) $1,402 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 16,468 Value ($000) $1,409 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 15,508 Value ($000) $1,317 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 9,388 Value ($000) $805 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,564	$2,647	$219.54	$198.36 - $234.67
Q3 2025	11,558	$2,291	$198.37	$179.46 - $213.34
Q2 2025	11,563	$2,284	$193.02	$170.19 - $206.02
Q1 2025	11,524	$2,362	$216.97	$195.57 - $256.62
Q4 2024	12,301	$2,824	$243.95	$223.75 - $277.34
Q3 2024	12,281	$3,414	$262.43	$235.96 - $279.34
Q2 2024	12,396	$3,097	$250.27	$228.56 - $266.57
Q1 2024	12,336	$3,081	$241.47	$220.19 - $256.28
Q4 2023	12,786	$2,958	$210.35	$179.99 - $231.76
Q3 2023	12,256	$3,041	$220.19	$202.96 - $235.97
Q2 2023	12,043	$2,890	$208.76	$193.39 - $228.38
Q4 2022	12,384	$3	$228.13	$204.86 - $247.44
Q3 2022	12,129	$3,133	$240.69	$211.67 - $264.81
Q2 2022	12,219	$3,097	$226.23	$203.49 - $263.93
Q1 2022	12,185	$3,574	$245.73	$221.55 - $285.84
Q4 2021	11,633	$3,827	$270.11	$245.61 - $288.37
Q3 2021	11,738	$3,573	$266.79	$232.06 - $290.14
Q2 2021	11,891	$3,191	$217.14	$194.58 - $237.25
Q1 2021	11,582	$2,607	$198.70	$183.19 - $215.83
Q4 2020	11,452	$2,544	$196.00	$183.22 - $215.19
Q3 2020	11,651	$2,509	$173.71	$151.64 - $187.72
Q2 2020	15,391	$2,722	$140.03	$110.45 - $154.58
Q1 2020	15,491	$2,144	$131.31	$103.30 - $146.13
Q4 2019	16,204	$2,487	$122.98	$114.64 - $132.86
Q3 2019	15,686	$2,266	$121.72	$115.33 - $126.96
Q2 2019	15,747	$2,250	$114.95	$106.73 - $124.43
Q1 2019	14,952	$1,974	$99.39	$82.89 - $113.98
Q4 2018	14,864	$1,533	$87.89	$81.17 - $95.14
Q3 2018	14,994	$1,629	$88.03	$83.46 - $93.74
Q2 2018	14,949	$1,475	$85.98	$81.29 - $89.08
Q1 2018	20,367	$1,994	$84.28	$78.44 - $89.53
Q4 2017	20,361	$1,890	$78.23	$71.48 - $81.16
Q3 2017	20,780	$1,782	$71.08	$67.24 - $75.45
Q2 2017	20,956	$1,768	$71.77	$69.16 - $73.95
Q1 2017	20,765	$1,776	$71.26	$66.38 - $74.69
Q4 2016	20,529	$1,598	$66.37	$64.15 - $68.88
Q3 2016	20,216	$1,584	$67.27	$41.65 - $69.91
Q2 2016	19,577	$1,977	$40.08	$38.06 - $41.64
Q1 2016	19,332	$1,834	$36.46	$33.39 - $39.47
Q4 2015	17,838	$1,657	$38.22	$34.41 - $40.06
Q3 2015	16,458	$1,402	$36.01	$33.72 - $38.07
Q2 2015	16,468	$1,409	$34.86	$33.37 - $36.92
Q1 2015	15,508	$1,317	$34.87	$33.18 - $35.98
Q4 2014	9,388	$805	$32.92	$28.60 - $35.73