DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,430 Value ($000) $10,128 Avg Close $262.43 Range $235.96 - $279.34

Q4 2021

Shares 33,460 Value ($000) $11,009 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 59,800 Value ($000) $18,206 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 79,925 Value ($000) $21,449 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 89,825 Value ($000) $20,218 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 186,455 Value ($000) $41,419 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 183,910 Value ($000) $39,601 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 136,150 Value ($000) $24,075 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 6,460 Value ($000) $894 Avg Close $131.31 Range $103.30 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,430	$10,128	$262.43	$235.96 - $279.34
Q4 2021	33,460	$11,009	$270.11	$245.61 - $288.37
Q3 2021	59,800	$18,206	$266.79	$232.06 - $290.14
Q2 2021	79,925	$21,449	$217.14	$194.58 - $237.25
Q1 2021	89,825	$20,218	$198.70	$183.19 - $215.83
Q4 2020	186,455	$41,419	$196.00	$183.22 - $215.19
Q3 2020	183,910	$39,601	$173.71	$151.64 - $187.72
Q2 2020	136,150	$24,075	$140.03	$110.45 - $154.58
Q1 2020	6,460	$894	$131.31	$103.30 - $146.13