DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,943 Value ($000) $16,469 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 72,827 Value ($000) $14,439 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 55,037 Value ($000) $10,872 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 54,937 Value ($000) $11,262 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 55,107 Value ($000) $12,650 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 54,977 Value ($000) $15,285 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 56,618 Value ($000) $14,146 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 56,208 Value ($000) $14,036 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 51,308 Value ($000) $11,870 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 50,770 Value ($000) $12,596 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 51,674 Value ($000) $12,402 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 50,655 Value ($000) $12,767 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 50,409 Value ($000) $13,380 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 49,999 Value ($000) $12,914 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 50,075 Value ($000) $12,695 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 51,043 Value ($000) $14,972 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 51,617 Value ($000) $16,983 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 53,184 Value ($000) $16,191 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 52,907 Value ($000) $14,198 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 182,224 Value ($000) $41,015 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 178,561 Value ($000) $39,666 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 140,853 Value ($000) $30,330 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 145,753 Value ($000) $25,774 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 138,081 Value ($000) $19,112 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 169,051 Value ($000) $25,946 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 194,472 Value ($000) $28,088 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 196,370 Value ($000) $28,065 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 63,503 Value ($000) $8,384 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 66,554 Value ($000) $6,863 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 67,382 Value ($000) $7,322 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 67,382 Value ($000) $6,649 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 65,957 Value ($000) $6,458 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 63,828 Value ($000) $5,475 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 63,828 Value ($000) $5,475 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 63,478 Value ($000) $5,357 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 144,496 Value ($000) $12,359 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 144,596 Value ($000) $11,255 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 139,271 Value ($000) $10,917 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 116,392 Value ($000) $11,756 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 122,592 Value ($000) $11,629 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 121,561 Value ($000) $11,291 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 86,061 Value ($000) $7,333 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 85,980 Value ($000) $7,359 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 83,380 Value ($000) $7,079 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 82,480 Value ($000) $7,069 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 80,731 Value ($000) $6,134 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 79,831 Value ($000) $6,285 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 74,331 Value ($000) $5,575 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 74,231 Value ($000) $5,731 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 64,731 Value ($000) $4,487 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 63,883 Value ($000) $4,044 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,943	$16,469	$219.54	$198.36 - $234.67
Q3 2025	72,827	$14,439	$198.37	$179.46 - $213.34
Q2 2025	55,037	$10,872	$193.02	$170.19 - $206.02
Q1 2025	54,937	$11,262	$216.97	$195.57 - $256.62
Q4 2024	55,107	$12,650	$243.95	$223.75 - $277.34
Q3 2024	54,977	$15,285	$262.43	$235.96 - $279.34
Q2 2024	56,618	$14,146	$250.27	$228.56 - $266.57
Q1 2024	56,208	$14,036	$241.47	$220.19 - $256.28
Q4 2023	51,308	$11,870	$210.35	$179.99 - $231.76
Q3 2023	50,770	$12,596	$220.19	$202.96 - $235.97
Q2 2023	51,674	$12,402	$208.76	$193.39 - $228.38
Q1 2023	50,655	$12,767	$224.08	$206.96 - $243.92
Q4 2022	50,409	$13,380	$228.13	$204.86 - $247.44
Q3 2022	49,999	$12,914	$240.69	$211.67 - $264.81
Q2 2022	50,075	$12,695	$226.23	$203.49 - $263.93
Q1 2022	51,043	$14,972	$245.73	$221.55 - $285.84
Q4 2021	51,617	$16,983	$270.11	$245.61 - $288.37
Q3 2021	53,184	$16,191	$266.79	$232.06 - $290.14
Q2 2021	52,907	$14,198	$217.14	$194.58 - $237.25
Q1 2021	182,224	$41,015	$198.70	$183.19 - $215.83
Q4 2020	178,561	$39,666	$196.00	$183.22 - $215.19
Q3 2020	140,853	$30,330	$173.71	$151.64 - $187.72
Q2 2020	145,753	$25,774	$140.03	$110.45 - $154.58
Q1 2020	138,081	$19,112	$131.31	$103.30 - $146.13
Q4 2019	169,051	$25,946	$122.98	$114.64 - $132.86
Q3 2019	194,472	$28,088	$121.72	$115.33 - $126.96
Q2 2019	196,370	$28,065	$114.95	$106.73 - $124.43
Q1 2019	63,503	$8,384	$99.39	$82.89 - $113.98
Q4 2018	66,554	$6,863	$87.89	$81.17 - $95.14
Q3 2018	67,382	$7,322	$88.03	$83.46 - $93.74
Q2 2018	67,382	$6,649	$85.98	$81.29 - $89.08
Q1 2018	65,957	$6,458	$84.28	$78.44 - $89.53
Q4 2017	63,828	$5,475	$78.23	$71.48 - $81.16
Q3 2017	63,828	$5,475	$71.08	$67.24 - $75.45
Q2 2017	63,478	$5,357	$71.77	$69.16 - $73.95
Q1 2017	144,496	$12,359	$71.26	$66.38 - $74.69
Q4 2016	144,596	$11,255	$66.37	$64.15 - $68.88
Q3 2016	139,271	$10,917	$67.27	$41.65 - $69.91
Q2 2016	116,392	$11,756	$40.08	$38.06 - $41.64
Q1 2016	122,592	$11,629	$36.46	$33.39 - $39.47
Q4 2015	121,561	$11,291	$38.22	$34.41 - $40.06
Q3 2015	86,061	$7,333	$36.01	$33.72 - $38.07
Q2 2015	85,980	$7,359	$34.86	$33.37 - $36.92
Q1 2015	83,380	$7,079	$34.87	$33.18 - $35.98
Q4 2014	82,480	$7,069	$32.92	$28.60 - $35.73
Q3 2014	80,731	$6,134	$31.17	$29.75 - $32.59
Q2 2014	79,831	$6,285	$31.10	$29.19 - $33.01
Q1 2014	74,331	$5,575	$30.77	$29.21 - $32.02
Q4 2013	74,231	$5,731	$29.72	$27.15 - $31.45
Q3 2013	64,731	$4,487	$27.40	$25.65 - $28.81
Q2 2013	63,883	$4,044	$25.01	$23.38 - $26.30