DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 815 Value ($000) $205 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,080 Value ($000) $287 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,330 Value ($000) $344 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,330 Value ($000) $337 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,302 Value ($000) $382 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,302 Value ($000) $428 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,302 Value ($000) $396 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,302 Value ($000) $349 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,044 Value ($000) $235 Avg Close $198.70 Range $183.19 - $215.83
Q3 2015
Shares 2,380 Value ($000) $203 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,405 Value ($000) $206 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,625 Value ($000) $223 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,425 Value ($000) $208 Avg Close $32.92 Range $28.60 - $35.73