DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,339 Value ($000) $15,644 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 69,974 Value ($000) $13,873 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 71,797 Value ($000) $14,183 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 73,588 Value ($000) $15,086 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 79,877 Value ($000) $18,336 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 89,033 Value ($000) $24,753 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 90,152 Value ($000) $22,525 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 90,664 Value ($000) $22,641 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 91,587 Value ($000) $21,188 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 93,296 Value ($000) $23,147 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 94,699 Value ($000) $22,728 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 98,370 Value ($000) $24,793 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 99,672 Value ($000) $26 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 99,944 Value ($000) $25,814 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 99,535 Value ($000) $25,234 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 99,579 Value ($000) $29,210 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 95,737 Value ($000) $31,499 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 91,058 Value ($000) $27,722 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 89,942 Value ($000) $24,137 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 89,235 Value ($000) $20,085 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 84,448 Value ($000) $18,759 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 86,466 Value ($000) $18,619 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 84,576 Value ($000) $14,956 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 63,962 Value ($000) $8,853 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 59,333 Value ($000) $9,106 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 58,519 Value ($000) $8,452 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 59,018 Value ($000) $8,435 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 57,330 Value ($000) $7,569 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 56,646 Value ($000) $5,841 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 57,360 Value ($000) $6,233 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 57,988 Value ($000) $5,722 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 58,237 Value ($000) $5,702 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 57,849 Value ($000) $5,370 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 60,256 Value ($000) $5,169 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 61,109 Value ($000) $5,157 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 53,202 Value ($000) $4,550 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 52,408 Value ($000) $4,079 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 52,602 Value ($000) $4,123 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 52,478 Value ($000) $5,300 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 53,413 Value ($000) $5,067 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 55,238 Value ($000) $5,131 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 54,292 Value ($000) $4,626 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 54,546 Value ($000) $4,669 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 52,420 Value ($000) $4,450 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 50,729 Value ($000) $4,348 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 48,190 Value ($000) $3,661 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 46,795 Value ($000) $3,684 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 46,371 Value ($000) $3,478 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 44,485 Value ($000) $3,434 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 43,521 Value ($000) $3,017 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 43,101 Value ($000) $2,728 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,339	$15,644	$219.54	$198.36 - $234.67
Q3 2025	69,974	$13,873	$198.37	$179.46 - $213.34
Q2 2025	71,797	$14,183	$193.02	$170.19 - $206.02
Q1 2025	73,588	$15,086	$216.97	$195.57 - $256.62
Q4 2024	79,877	$18,336	$243.95	$223.75 - $277.34
Q3 2024	89,033	$24,753	$262.43	$235.96 - $279.34
Q2 2024	90,152	$22,525	$250.27	$228.56 - $266.57
Q1 2024	90,664	$22,641	$241.47	$220.19 - $256.28
Q4 2023	91,587	$21,188	$210.35	$179.99 - $231.76
Q3 2023	93,296	$23,147	$220.19	$202.96 - $235.97
Q2 2023	94,699	$22,728	$208.76	$193.39 - $228.38
Q1 2023	98,370	$24,793	$224.08	$206.96 - $243.92
Q4 2022	99,672	$26	$228.13	$204.86 - $247.44
Q3 2022	99,944	$25,814	$240.69	$211.67 - $264.81
Q2 2022	99,535	$25,234	$226.23	$203.49 - $263.93
Q1 2022	99,579	$29,210	$245.73	$221.55 - $285.84
Q4 2021	95,737	$31,499	$270.11	$245.61 - $288.37
Q3 2021	91,058	$27,722	$266.79	$232.06 - $290.14
Q2 2021	89,942	$24,137	$217.14	$194.58 - $237.25
Q1 2021	89,235	$20,085	$198.70	$183.19 - $215.83
Q4 2020	84,448	$18,759	$196.00	$183.22 - $215.19
Q3 2020	86,466	$18,619	$173.71	$151.64 - $187.72
Q2 2020	84,576	$14,956	$140.03	$110.45 - $154.58
Q1 2020	63,962	$8,853	$131.31	$103.30 - $146.13
Q4 2019	59,333	$9,106	$122.98	$114.64 - $132.86
Q3 2019	58,519	$8,452	$121.72	$115.33 - $126.96
Q2 2019	59,018	$8,435	$114.95	$106.73 - $124.43
Q1 2019	57,330	$7,569	$99.39	$82.89 - $113.98
Q4 2018	56,646	$5,841	$87.89	$81.17 - $95.14
Q3 2018	57,360	$6,233	$88.03	$83.46 - $93.74
Q2 2018	57,988	$5,722	$85.98	$81.29 - $89.08
Q1 2018	58,237	$5,702	$84.28	$78.44 - $89.53
Q4 2017	57,849	$5,370	$78.23	$71.48 - $81.16
Q3 2017	60,256	$5,169	$71.08	$67.24 - $75.45
Q2 2017	61,109	$5,157	$71.77	$69.16 - $73.95
Q1 2017	53,202	$4,550	$71.26	$66.38 - $74.69
Q4 2016	52,408	$4,079	$66.37	$64.15 - $68.88
Q3 2016	52,602	$4,123	$67.27	$41.65 - $69.91
Q2 2016	52,478	$5,300	$40.08	$38.06 - $41.64
Q1 2016	53,413	$5,067	$36.46	$33.39 - $39.47
Q4 2015	55,238	$5,131	$38.22	$34.41 - $40.06
Q3 2015	54,292	$4,626	$36.01	$33.72 - $38.07
Q2 2015	54,546	$4,669	$34.86	$33.37 - $36.92
Q1 2015	52,420	$4,450	$34.87	$33.18 - $35.98
Q4 2014	50,729	$4,348	$32.92	$28.60 - $35.73
Q3 2014	48,190	$3,661	$31.17	$29.75 - $32.59
Q2 2014	46,795	$3,684	$31.10	$29.19 - $33.01
Q1 2014	46,371	$3,478	$30.77	$29.21 - $32.02
Q4 2013	44,485	$3,434	$29.72	$27.15 - $31.45
Q3 2013	43,521	$3,017	$27.40	$25.65 - $28.81
Q2 2013	43,101	$2,728	$25.01	$23.38 - $26.30