DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,328 Value ($000) $4,033 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 15,896 Value ($000) $4,030 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 16,264 Value ($000) $4,771 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 16,164 Value ($000) $5,318 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 15,641 Value ($000) $4,762 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 840 Value ($000) $225 Avg Close $217.14 Range $194.58 - $237.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,328	$4,033	$240.69	$211.67 - $264.81
Q2 2022	15,896	$4,030	$226.23	$203.49 - $263.93
Q1 2022	16,264	$4,771	$245.73	$221.55 - $285.84
Q4 2021	16,164	$5,318	$270.11	$245.61 - $288.37
Q3 2021	15,641	$4,762	$266.79	$232.06 - $290.14
Q2 2021	840	$225	$217.14	$194.58 - $237.25