DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,732 Value ($000) $10,469 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 45,732 Value ($000) $9,067 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 45,732 Value ($000) $9,034 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 45,385 Value ($000) $9,304 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 45,520 Value ($000) $10,449 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 45,690 Value ($000) $12,703 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 45,857 Value ($000) $11,457 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 45,857 Value ($000) $11,451 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 45,657 Value ($000) $10,562 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 45,676 Value ($000) $11,332 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 46,356 Value ($000) $11,125 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 47,040 Value ($000) $11,856 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 47,322 Value ($000) $12,560 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 47,855 Value ($000) $12,360 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 47,855 Value ($000) $12,132 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 49,027 Value ($000) $14,381 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 49,097 Value ($000) $16,153 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 49,597 Value ($000) $15,099 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 49,527 Value ($000) $13,291 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 49,527 Value ($000) $11,148 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 49,527 Value ($000) $11,002 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 48,727 Value ($000) $10,492 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 48,677 Value ($000) $8,608 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 48,884 Value ($000) $6,766 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 47,579 Value ($000) $7,302 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 47,579 Value ($000) $6,872 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 47,579 Value ($000) $6,800 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 47,579 Value ($000) $6,281 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 47,579 Value ($000) $4,906 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 47,580 Value ($000) $5,170 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 47,580 Value ($000) $4,695 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 47,258 Value ($000) $4,627 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 47,258 Value ($000) $4,386 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 47,258 Value ($000) $4,054 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 47,258 Value ($000) $3,988 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 47,280 Value ($000) $4,044 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 46,975 Value ($000) $3,657 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 46,975 Value ($000) $3,682 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 47,575 Value ($000) $4,805 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 49,575 Value ($000) $4,703 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 49,662 Value ($000) $4,613 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 49,623 Value ($000) $4,228 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 49,605 Value ($000) $4,246 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 49,605 Value ($000) $4,211 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 48,826 Value ($000) $4,185 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 48,826 Value ($000) $3,710 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 48,826 Value ($000) $3,844 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 49,315 Value ($000) $3,699 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 49,315 Value ($000) $3,807 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 49,315 Value ($000) $3,419 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 18,757 Value ($000) $1,187 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,732	$10,469	$219.54	$198.36 - $234.67
Q3 2025	45,732	$9,067	$198.37	$179.46 - $213.34
Q2 2025	45,732	$9,034	$193.02	$170.19 - $206.02
Q1 2025	45,385	$9,304	$216.97	$195.57 - $256.62
Q4 2024	45,520	$10,449	$243.95	$223.75 - $277.34
Q3 2024	45,690	$12,703	$262.43	$235.96 - $279.34
Q2 2024	45,857	$11,457	$250.27	$228.56 - $266.57
Q1 2024	45,857	$11,451	$241.47	$220.19 - $256.28
Q4 2023	45,657	$10,562	$210.35	$179.99 - $231.76
Q3 2023	45,676	$11,332	$220.19	$202.96 - $235.97
Q2 2023	46,356	$11,125	$208.76	$193.39 - $228.38
Q1 2023	47,040	$11,856	$224.08	$206.96 - $243.92
Q4 2022	47,322	$12,560	$228.13	$204.86 - $247.44
Q3 2022	47,855	$12,360	$240.69	$211.67 - $264.81
Q2 2022	47,855	$12,132	$226.23	$203.49 - $263.93
Q1 2022	49,027	$14,381	$245.73	$221.55 - $285.84
Q4 2021	49,097	$16,153	$270.11	$245.61 - $288.37
Q3 2021	49,597	$15,099	$266.79	$232.06 - $290.14
Q2 2021	49,527	$13,291	$217.14	$194.58 - $237.25
Q1 2021	49,527	$11,148	$198.70	$183.19 - $215.83
Q4 2020	49,527	$11,002	$196.00	$183.22 - $215.19
Q3 2020	48,727	$10,492	$173.71	$151.64 - $187.72
Q2 2020	48,677	$8,608	$140.03	$110.45 - $154.58
Q1 2020	48,884	$6,766	$131.31	$103.30 - $146.13
Q4 2019	47,579	$7,302	$122.98	$114.64 - $132.86
Q3 2019	47,579	$6,872	$121.72	$115.33 - $126.96
Q2 2019	47,579	$6,800	$114.95	$106.73 - $124.43
Q1 2019	47,579	$6,281	$99.39	$82.89 - $113.98
Q4 2018	47,579	$4,906	$87.89	$81.17 - $95.14
Q3 2018	47,580	$5,170	$88.03	$83.46 - $93.74
Q2 2018	47,580	$4,695	$85.98	$81.29 - $89.08
Q1 2018	47,258	$4,627	$84.28	$78.44 - $89.53
Q4 2017	47,258	$4,386	$78.23	$71.48 - $81.16
Q3 2017	47,258	$4,054	$71.08	$67.24 - $75.45
Q2 2017	47,258	$3,988	$71.77	$69.16 - $73.95
Q1 2017	47,280	$4,044	$71.26	$66.38 - $74.69
Q4 2016	46,975	$3,657	$66.37	$64.15 - $68.88
Q3 2016	46,975	$3,682	$67.27	$41.65 - $69.91
Q2 2016	47,575	$4,805	$40.08	$38.06 - $41.64
Q1 2016	49,575	$4,703	$36.46	$33.39 - $39.47
Q4 2015	49,662	$4,613	$38.22	$34.41 - $40.06
Q3 2015	49,623	$4,228	$36.01	$33.72 - $38.07
Q2 2015	49,605	$4,246	$34.86	$33.37 - $36.92
Q1 2015	49,605	$4,211	$34.87	$33.18 - $35.98
Q4 2014	48,826	$4,185	$32.92	$28.60 - $35.73
Q3 2014	48,826	$3,710	$31.17	$29.75 - $32.59
Q2 2014	48,826	$3,844	$31.10	$29.19 - $33.01
Q1 2014	49,315	$3,699	$30.77	$29.21 - $32.02
Q4 2013	49,315	$3,807	$29.72	$27.15 - $31.45
Q3 2013	49,315	$3,419	$27.40	$25.65 - $28.81
Q2 2013	18,757	$1,187	$25.01	$23.38 - $26.30