DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,233 Value ($000) $6,921 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 29,837 Value ($000) $5,916 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 28,881 Value ($000) $5,705 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 27,485 Value ($000) $5,634 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 27,809 Value ($000) $6,384 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 26,901 Value ($000) $7,479 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 27,512 Value ($000) $6,874 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 26,543 Value ($000) $6,628 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 25,889 Value ($000) $5,989 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 29,052 Value ($000) $6,389 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 27,849 Value ($000) $6,684 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 24,957 Value ($000) $6,290 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 23,999 Value ($000) $6,345 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 24,109 Value ($000) $6,227 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 29,079 Value ($000) $7,372 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 20,145 Value ($000) $5,909 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 20,857 Value ($000) $6,862 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 20,112 Value ($000) $6,123 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 19,392 Value ($000) $5,204 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 16,132 Value ($000) $3,631 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 15,063 Value ($000) $3,346 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 13,923 Value ($000) $2,998 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 15,241 Value ($000) $2,695 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 14,356 Value ($000) $1,987 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 12,399 Value ($000) $1,903 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 12,130 Value ($000) $1,752 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 11,923 Value ($000) $1,704 Avg Close $114.95 Range $106.73 - $124.43
Q3 2018
Shares 2,007 Value ($000) $218 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 9,291 Value ($000) $917 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 6,420 Value ($000) $629 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 8,976 Value ($000) $833 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 9,176 Value ($000) $787 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 22,600 Value ($000) $1,907 Avg Close $71.77 Range $69.16 - $73.95
Q2 2016
Shares 13,560 Value ($000) $1,370 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 11,323 Value ($000) $1,074 Avg Close $36.46 Range $33.39 - $39.47
Q3 2015
Shares 6,153 Value ($000) $524 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 3,805 Value ($000) $326 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 10,635 Value ($000) $788 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 10,225 Value ($000) $690 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 3,665 Value ($000) $278 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,525 Value ($000) $278 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 3,775 Value ($000) $283 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 3,600 Value ($000) $278 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 5,125 Value ($000) $355 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 6,175 Value ($000) $391 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 6,275 Value ($000) $390 Avg Close $24.66 Range $22.79 - $25.52
Q4 2012
Shares 12,840 Value ($000) $718 Avg Close — Range —
Q3 2012
Shares 10,890 Value ($000) $601 Avg Close — Range —