Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2 | $0 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 2 | $0 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 2 | $0 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 64 | $15 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 79 | $22 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 88 | $22 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 158 | $39 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 211 | $49 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 457 | $113 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 457 | $110 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 432 | $109 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 837 | $222 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 732 | $189 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 764 | $194 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 764 | $224 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 795 | $262 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 1,251 | $381 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 1,208 | $324 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 1,107 | $249 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 1,090 | $242 | $196.00 | $183.22 - $215.19 |