DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,045 Value ($000) $3,673 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 15,653 Value ($000) $3,103 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 14,776 Value ($000) $2,919 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 14,876 Value ($000) $3,049 Avg Close $216.97 Range $195.57 - $256.62
Q3 2024
Shares 10,567 Value ($000) $2,938 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 10,566 Value ($000) $2,640 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 11,586 Value ($000) $2,893 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 11,524 Value ($000) $2,666 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 10,280 Value ($000) $2,551 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 7,755 Value ($000) $1,861 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 16,883 Value ($000) $4,255 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 15,540 Value ($000) $4,125 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 15,372 Value ($000) $3,955 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 14,337 Value ($000) $3,621 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 11,367 Value ($000) $3,334 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 10,996 Value ($000) $3,618 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 6,136 Value ($000) $1,868 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 7,742 Value ($000) $2,078 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 7,566 Value ($000) $1,703 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 7,333 Value ($000) $1,629 Avg Close $196.00 Range $183.22 - $215.19