DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,481 Value ($000) $83,895 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 292,180 Value ($000) $57,928 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 261,271 Value ($000) $51,611 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 194,910 Value ($000) $39,957 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 192,731 Value ($000) $44,241 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 157,001 Value ($000) $43,649 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 232,651 Value ($000) $58,128 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 338,955 Value ($000) $84,644 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 267,347 Value ($000) $61,848 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 249,907 Value ($000) $62,002 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 273,813 Value ($000) $65,715 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 264,265 Value ($000) $66,605 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 273,949 Value ($000) $72,712 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 278,041 Value ($000) $71,815,210 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 279,277 Value ($000) $70,802 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 277,111 Value ($000) $81,285 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 225,580 Value ($000) $74,218 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 227,953 Value ($000) $69,398 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 226,938 Value ($000) $60,901 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 227,663 Value ($000) $51,242 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 214,247 Value ($000) $47,593 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 233,040 Value ($000) $50,181 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 222,640 Value ($000) $39,369 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 203,455 Value ($000) $28,160 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 46,747 Value ($000) $7,175 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 34,196 Value ($000) $4,939 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 32,627 Value ($000) $4,663 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 32,173 Value ($000) $4,247 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 60,112 Value ($000) $6,199 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 70,710 Value ($000) $7,683 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 69,556 Value ($000) $6,864 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 71,421 Value ($000) $6,993 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 72,416 Value ($000) $6,722 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 78,071 Value ($000) $6,697 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 133,766 Value ($000) $11,289 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 130,668 Value ($000) $11,176 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 132,061 Value ($000) $10,280 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 123,578 Value ($000) $9,687 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 121,564 Value ($000) $12,278 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 141,651 Value ($000) $13,437 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 115,374 Value ($000) $10,716 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 100,720 Value ($000) $8,582 Avg Close $36.01 Range $33.72 - $38.07

Q1 2015

Shares 66,094 Value ($000) $5,611 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 41,675 Value ($000) $3,572 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 42,290 Value ($000) $3,213 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 42,500 Value ($000) $3,346 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 38,410 Value ($000) $2,881 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 36,700 Value ($000) $2,833 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,481	$83,895	$219.54	$198.36 - $234.67
Q3 2025	292,180	$57,928	$198.37	$179.46 - $213.34
Q2 2025	261,271	$51,611	$193.02	$170.19 - $206.02
Q1 2025	194,910	$39,957	$216.97	$195.57 - $256.62
Q4 2024	192,731	$44,241	$243.95	$223.75 - $277.34
Q3 2024	157,001	$43,649	$262.43	$235.96 - $279.34
Q2 2024	232,651	$58,128	$250.27	$228.56 - $266.57
Q1 2024	338,955	$84,644	$241.47	$220.19 - $256.28
Q4 2023	267,347	$61,848	$210.35	$179.99 - $231.76
Q3 2023	249,907	$62,002	$220.19	$202.96 - $235.97
Q2 2023	273,813	$65,715	$208.76	$193.39 - $228.38
Q1 2023	264,265	$66,605	$224.08	$206.96 - $243.92
Q4 2022	273,949	$72,712	$228.13	$204.86 - $247.44
Q3 2022	278,041	$71,815,210	$240.69	$211.67 - $264.81
Q2 2022	279,277	$70,802	$226.23	$203.49 - $263.93
Q1 2022	277,111	$81,285	$245.73	$221.55 - $285.84
Q4 2021	225,580	$74,218	$270.11	$245.61 - $288.37
Q3 2021	227,953	$69,398	$266.79	$232.06 - $290.14
Q2 2021	226,938	$60,901	$217.14	$194.58 - $237.25
Q1 2021	227,663	$51,242	$198.70	$183.19 - $215.83
Q4 2020	214,247	$47,593	$196.00	$183.22 - $215.19
Q3 2020	233,040	$50,181	$173.71	$151.64 - $187.72
Q2 2020	222,640	$39,369	$140.03	$110.45 - $154.58
Q1 2020	203,455	$28,160	$131.31	$103.30 - $146.13
Q4 2019	46,747	$7,175	$122.98	$114.64 - $132.86
Q3 2019	34,196	$4,939	$121.72	$115.33 - $126.96
Q2 2019	32,627	$4,663	$114.95	$106.73 - $124.43
Q1 2019	32,173	$4,247	$99.39	$82.89 - $113.98
Q4 2018	60,112	$6,199	$87.89	$81.17 - $95.14
Q3 2018	70,710	$7,683	$88.03	$83.46 - $93.74
Q2 2018	69,556	$6,864	$85.98	$81.29 - $89.08
Q1 2018	71,421	$6,993	$84.28	$78.44 - $89.53
Q4 2017	72,416	$6,722	$78.23	$71.48 - $81.16
Q3 2017	78,071	$6,697	$71.08	$67.24 - $75.45
Q2 2017	133,766	$11,289	$71.77	$69.16 - $73.95
Q1 2017	130,668	$11,176	$71.26	$66.38 - $74.69
Q4 2016	132,061	$10,280	$66.37	$64.15 - $68.88
Q3 2016	123,578	$9,687	$67.27	$41.65 - $69.91
Q2 2016	121,564	$12,278	$40.08	$38.06 - $41.64
Q1 2016	141,651	$13,437	$36.46	$33.39 - $39.47
Q4 2015	115,374	$10,716	$38.22	$34.41 - $40.06
Q3 2015	100,720	$8,582	$36.01	$33.72 - $38.07
Q1 2015	66,094	$5,611	$34.87	$33.18 - $35.98
Q4 2014	41,675	$3,572	$32.92	$28.60 - $35.73
Q3 2014	42,290	$3,213	$31.17	$29.75 - $32.59
Q2 2014	42,500	$3,346	$31.10	$29.19 - $33.01
Q1 2014	38,410	$2,881	$30.77	$29.21 - $32.02
Q4 2013	36,700	$2,833	$29.72	$27.15 - $31.45