DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,811 Value ($000) $8,656 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 73,180 Value ($000) $14,509 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 55,418 Value ($000) $10,947 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 41,201 Value ($000) $8,446 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 37,854 Value ($000) $8,689 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 33,335 Value ($000) $9,268 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 16,882 Value ($000) $4,218 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 93,543 Value ($000) $23,360 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 291,082 Value ($000) $67,339 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 308,188 Value ($000) $76,462 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 282,220 Value ($000) $67,733 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 282,327 Value ($000) $71,158 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 295,364 Value ($000) $78,396 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 887,559 Value ($000) $229,247 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 320,553 Value ($000) $81,267 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 317,017 Value ($000) $92,991 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 357,991 Value ($000) $117,783 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 330,849 Value ($000) $100,724 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 256,401 Value ($000) $68,773 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 213,659 Value ($000) $48,090 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 181,355 Value ($000) $40,286 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 182,773 Value ($000) $39,357 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 251,461 Value ($000) $44,466 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 278,468 Value ($000) $38,543 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 285,730 Value ($000) $43,854 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 383,174 Value ($000) $55,342 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 251,008 Value ($000) $35,874 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 252,702 Value ($000) $33,362 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 317,349 Value ($000) $32,725 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 248,830 Value ($000) $27,038 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 320,988 Value ($000) $31,675 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 341,744 Value ($000) $33,460 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 331,875 Value ($000) $30,805 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 277,401 Value ($000) $23,795 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 339,035 Value ($000) $28,611 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 369,251 Value ($000) $31,582 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 420,505 Value ($000) $32,732 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 236,311 Value ($000) $18,524 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 157,489 Value ($000) $15,906 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 118,053 Value ($000) $11,199 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 162,218 Value ($000) $15,067 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 189,385 Value ($000) $16,137 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 167,705 Value ($000) $14,354 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 159,587 Value ($000) $13,549 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 136,171 Value ($000) $11,671 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 206,741 Value ($000) $15,708 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 251,165 Value ($000) $19,774 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 170,543 Value ($000) $12,791 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 317,607 Value ($000) $24,519 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 254,851 Value ($000) $17,666 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 233,977 Value ($000) $14,811 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,811	$8,656	$219.54	$198.36 - $234.67
Q3 2025	73,180	$14,509	$198.37	$179.46 - $213.34
Q2 2025	55,418	$10,947	$193.02	$170.19 - $206.02
Q1 2025	41,201	$8,446	$216.97	$195.57 - $256.62
Q4 2024	37,854	$8,689	$243.95	$223.75 - $277.34
Q3 2024	33,335	$9,268	$262.43	$235.96 - $279.34
Q2 2024	16,882	$4,218	$250.27	$228.56 - $266.57
Q1 2024	93,543	$23,360	$241.47	$220.19 - $256.28
Q4 2023	291,082	$67,339	$210.35	$179.99 - $231.76
Q3 2023	308,188	$76,462	$220.19	$202.96 - $235.97
Q2 2023	282,220	$67,733	$208.76	$193.39 - $228.38
Q1 2023	282,327	$71,158	$224.08	$206.96 - $243.92
Q4 2022	295,364	$78,396	$228.13	$204.86 - $247.44
Q3 2022	887,559	$229,247	$240.69	$211.67 - $264.81
Q2 2022	320,553	$81,267	$226.23	$203.49 - $263.93
Q1 2022	317,017	$92,991	$245.73	$221.55 - $285.84
Q4 2021	357,991	$117,783	$270.11	$245.61 - $288.37
Q3 2021	330,849	$100,724	$266.79	$232.06 - $290.14
Q2 2021	256,401	$68,773	$217.14	$194.58 - $237.25
Q1 2021	213,659	$48,090	$198.70	$183.19 - $215.83
Q4 2020	181,355	$40,286	$196.00	$183.22 - $215.19
Q3 2020	182,773	$39,357	$173.71	$151.64 - $187.72
Q2 2020	251,461	$44,466	$140.03	$110.45 - $154.58
Q1 2020	278,468	$38,543	$131.31	$103.30 - $146.13
Q4 2019	285,730	$43,854	$122.98	$114.64 - $132.86
Q3 2019	383,174	$55,342	$121.72	$115.33 - $126.96
Q2 2019	251,008	$35,874	$114.95	$106.73 - $124.43
Q1 2019	252,702	$33,362	$99.39	$82.89 - $113.98
Q4 2018	317,349	$32,725	$87.89	$81.17 - $95.14
Q3 2018	248,830	$27,038	$88.03	$83.46 - $93.74
Q2 2018	320,988	$31,675	$85.98	$81.29 - $89.08
Q1 2018	341,744	$33,460	$84.28	$78.44 - $89.53
Q4 2017	331,875	$30,805	$78.23	$71.48 - $81.16
Q3 2017	277,401	$23,795	$71.08	$67.24 - $75.45
Q2 2017	339,035	$28,611	$71.77	$69.16 - $73.95
Q1 2017	369,251	$31,582	$71.26	$66.38 - $74.69
Q4 2016	420,505	$32,732	$66.37	$64.15 - $68.88
Q3 2016	236,311	$18,524	$67.27	$41.65 - $69.91
Q2 2016	157,489	$15,906	$40.08	$38.06 - $41.64
Q1 2016	118,053	$11,199	$36.46	$33.39 - $39.47
Q4 2015	162,218	$15,067	$38.22	$34.41 - $40.06
Q3 2015	189,385	$16,137	$36.01	$33.72 - $38.07
Q2 2015	167,705	$14,354	$34.86	$33.37 - $36.92
Q1 2015	159,587	$13,549	$34.87	$33.18 - $35.98
Q4 2014	136,171	$11,671	$32.92	$28.60 - $35.73
Q3 2014	206,741	$15,708	$31.17	$29.75 - $32.59
Q2 2014	251,165	$19,774	$31.10	$29.19 - $33.01
Q1 2014	170,543	$12,791	$30.77	$29.21 - $32.02
Q4 2013	317,607	$24,519	$29.72	$27.15 - $31.45
Q3 2013	254,851	$17,666	$27.40	$25.65 - $28.81
Q2 2013	233,977	$14,811	$25.01	$23.38 - $26.30