DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,125 Value ($000) $7,125 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 31,125 Value ($000) $6,171 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 34,955 Value ($000) $6,905 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 36,577 Value ($000) $7,498 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 36,558 Value ($000) $8,396 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 33,051 Value ($000) $9,189 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 37,485 Value ($000) $9,366 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 34,306 Value ($000) $8,567 Avg Close $241.47 Range $220.19 - $256.28