DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,167 Value ($000) $1,183 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,800 Value ($000) $753 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 3,815 Value ($000) $754 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,772 Value ($000) $773 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,779 Value ($000) $867 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,749 Value ($000) $1,042 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,746 Value ($000) $936 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,786 Value ($000) $945 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,678 Value ($000) $851 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,595 Value ($000) $892 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,774 Value ($000) $906 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,989 Value ($000) $1,005 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 4,050 Value ($000) $1,075 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,983 Value ($000) $1,029 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,034 Value ($000) $1,023 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,003 Value ($000) $1,174 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,305 Value ($000) $1,416 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 4,275 Value ($000) $1,301 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 4,271 Value ($000) $1,146 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 4,130 Value ($000) $930 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,977 Value ($000) $883 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,827 Value ($000) $824 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,749 Value ($000) $663 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 3,530 Value ($000) $489 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,358 Value ($000) $515 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,289 Value ($000) $475 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,292 Value ($000) $470 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 4,833 Value ($000) $638 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 4,700 Value ($000) $485 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 4,836 Value ($000) $525 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,688 Value ($000) $463 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 4,646 Value ($000) $455 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 3,915 Value ($000) $363 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 3,870 Value ($000) $332 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 3,725 Value ($000) $314 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 3,625 Value ($000) $310 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,340 Value ($000) $260 Avg Close $66.37 Range $64.15 - $68.88