DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,227 Value ($000) $2,341 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 8,229 Value ($000) $1,631 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 8,133 Value ($000) $1,607 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 8,755 Value ($000) $1,795 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 9,048 Value ($000) $2,077 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 10,648 Value ($000) $2,960 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 10,020 Value ($000) $2,503 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 10,059 Value ($000) $2,512 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 11,248 Value ($000) $2,602 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 10,181 Value ($000) $2,526 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 10,584 Value ($000) $2,540 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 10,195 Value ($000) $2,570 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 76,795 Value ($000) $20,383 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 75,246 Value ($000) $19,435 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 77,622 Value ($000) $19,679 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 84,314 Value ($000) $24,732 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 93,028 Value ($000) $30,607 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 13,164 Value ($000) $4,008 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 12,902 Value ($000) $3,460 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 12,750 Value ($000) $2,870 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 14,211 Value ($000) $3,157 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 14,358 Value ($000) $3,092 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 17,926 Value ($000) $3,170 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 14,018 Value ($000) $1,940 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 18,022 Value ($000) $2,766 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 16,356 Value ($000) $2,362 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 18,413 Value ($000) $2,632 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 22,622 Value ($000) $2,987 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 20,454 Value ($000) $2,109 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 24,305 Value ($000) $2,641 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 17,653 Value ($000) $1,742 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 19,250 Value ($000) $1,885 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 20,667 Value ($000) $1,918 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 28,555 Value ($000) $2,449 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 26,286 Value ($000) $2,218 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 24,796 Value ($000) $2,121 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 22,258 Value ($000) $1,733 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 23,958 Value ($000) $1,878 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 17,521 Value ($000) $1,770 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 12,594 Value ($000) $1,195 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 13,896 Value ($000) $1,291 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 10,222 Value ($000) $871 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 14,092 Value ($000) $1,206 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 24,703 Value ($000) $2,097 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 21,188 Value ($000) $1,816 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 18,071 Value ($000) $1,373 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 16,723 Value ($000) $1,317 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 16,383 Value ($000) $1,229 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 23,265 Value ($000) $1,796 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 17,921 Value ($000) $1,242 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 15,520 Value ($000) $982 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,227	$2,341	$219.54	$198.36 - $234.67
Q3 2025	8,229	$1,631	$198.37	$179.46 - $213.34
Q2 2025	8,133	$1,607	$193.02	$170.19 - $206.02
Q1 2025	8,755	$1,795	$216.97	$195.57 - $256.62
Q4 2024	9,048	$2,077	$243.95	$223.75 - $277.34
Q3 2024	10,648	$2,960	$262.43	$235.96 - $279.34
Q2 2024	10,020	$2,503	$250.27	$228.56 - $266.57
Q1 2024	10,059	$2,512	$241.47	$220.19 - $256.28
Q4 2023	11,248	$2,602	$210.35	$179.99 - $231.76
Q3 2023	10,181	$2,526	$220.19	$202.96 - $235.97
Q2 2023	10,584	$2,540	$208.76	$193.39 - $228.38
Q1 2023	10,195	$2,570	$224.08	$206.96 - $243.92
Q4 2022	76,795	$20,383	$228.13	$204.86 - $247.44
Q3 2022	75,246	$19,435	$240.69	$211.67 - $264.81
Q2 2022	77,622	$19,679	$226.23	$203.49 - $263.93
Q1 2022	84,314	$24,732	$245.73	$221.55 - $285.84
Q4 2021	93,028	$30,607	$270.11	$245.61 - $288.37
Q3 2021	13,164	$4,008	$266.79	$232.06 - $290.14
Q2 2021	12,902	$3,460	$217.14	$194.58 - $237.25
Q1 2021	12,750	$2,870	$198.70	$183.19 - $215.83
Q4 2020	14,211	$3,157	$196.00	$183.22 - $215.19
Q3 2020	14,358	$3,092	$173.71	$151.64 - $187.72
Q2 2020	17,926	$3,170	$140.03	$110.45 - $154.58
Q1 2020	14,018	$1,940	$131.31	$103.30 - $146.13
Q4 2019	18,022	$2,766	$122.98	$114.64 - $132.86
Q3 2019	16,356	$2,362	$121.72	$115.33 - $126.96
Q2 2019	18,413	$2,632	$114.95	$106.73 - $124.43
Q1 2019	22,622	$2,987	$99.39	$82.89 - $113.98
Q4 2018	20,454	$2,109	$87.89	$81.17 - $95.14
Q3 2018	24,305	$2,641	$88.03	$83.46 - $93.74
Q2 2018	17,653	$1,742	$85.98	$81.29 - $89.08
Q1 2018	19,250	$1,885	$84.28	$78.44 - $89.53
Q4 2017	20,667	$1,918	$78.23	$71.48 - $81.16
Q3 2017	28,555	$2,449	$71.08	$67.24 - $75.45
Q2 2017	26,286	$2,218	$71.77	$69.16 - $73.95
Q1 2017	24,796	$2,121	$71.26	$66.38 - $74.69
Q4 2016	22,258	$1,733	$66.37	$64.15 - $68.88
Q3 2016	23,958	$1,878	$67.27	$41.65 - $69.91
Q2 2016	17,521	$1,770	$40.08	$38.06 - $41.64
Q1 2016	12,594	$1,195	$36.46	$33.39 - $39.47
Q4 2015	13,896	$1,291	$38.22	$34.41 - $40.06
Q3 2015	10,222	$871	$36.01	$33.72 - $38.07
Q2 2015	14,092	$1,206	$34.86	$33.37 - $36.92
Q1 2015	24,703	$2,097	$34.87	$33.18 - $35.98
Q4 2014	21,188	$1,816	$32.92	$28.60 - $35.73
Q3 2014	18,071	$1,373	$31.17	$29.75 - $32.59
Q2 2014	16,723	$1,317	$31.10	$29.19 - $33.01
Q1 2014	16,383	$1,229	$30.77	$29.21 - $32.02
Q4 2013	23,265	$1,796	$29.72	$27.15 - $31.45
Q3 2013	17,921	$1,242	$27.40	$25.65 - $28.81
Q2 2013	15,520	$982	$25.01	$23.38 - $26.30