DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,800 Value ($000) $6,593 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 28,995 Value ($000) $5,749 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 32,385 Value ($000) $6,397 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 33,185 Value ($000) $6,803 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 38,995 Value ($000) $8,951 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 39,413 Value ($000) $10,958 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 39,613 Value ($000) $9,897 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 39,698 Value ($000) $9,913 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 39,613 Value ($000) $9,164 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 39,993 Value ($000) $9,922 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 39,861 Value ($000) $9,567 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 40,016 Value ($000) $10,086 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 41,236 Value ($000) $10,945 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 41,271 Value ($000) $10,660 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 41,171 Value ($000) $10,438 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 41,856 Value ($000) $12,278 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 42,450 Value ($000) $13,966 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 42,385 Value ($000) $12,903 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 42,335 Value ($000) $11,361 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 43,233 Value ($000) $9,731 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 44,257 Value ($000) $9,831 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 44,513 Value ($000) $9,585 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 44,273 Value ($000) $7,829 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 44,273 Value ($000) $6,128 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 44,483 Value ($000) $6,827 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 49,933 Value ($000) $7,211 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 49,098 Value ($000) $7,017 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 51,016 Value ($000) $6,735 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 53,091 Value ($000) $5,475 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 54,007 Value ($000) $5,868 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 54,388 Value ($000) $5,367 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 55,628 Value ($000) $5,447 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 55,873 Value ($000) $5,186 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 57,643 Value ($000) $4,945 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 57,943 Value ($000) $4,890 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 58,143 Value ($000) $4,973 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 58,143 Value ($000) $4,526 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 71,181 Value ($000) $5,580 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 75,081 Value ($000) $7,583 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 74,831 Value ($000) $7,099 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 75,781 Value ($000) $7,038 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 75,956 Value ($000) $6,472 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 76,056 Value ($000) $6,509 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 76,516 Value ($000) $6,496 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 81,681 Value ($000) $7,001 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 86,706 Value ($000) $6,588 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 86,256 Value ($000) $6,791 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 86,956 Value ($000) $6,521 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 87,206 Value ($000) $6,732 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 88,416 Value ($000) $6,129 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 90,666 Value ($000) $5,739 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,800	$6,593	$219.54	$198.36 - $234.67
Q3 2025	28,995	$5,749	$198.37	$179.46 - $213.34
Q2 2025	32,385	$6,397	$193.02	$170.19 - $206.02
Q1 2025	33,185	$6,803	$216.97	$195.57 - $256.62
Q4 2024	38,995	$8,951	$243.95	$223.75 - $277.34
Q3 2024	39,413	$10,958	$262.43	$235.96 - $279.34
Q2 2024	39,613	$9,897	$250.27	$228.56 - $266.57
Q1 2024	39,698	$9,913	$241.47	$220.19 - $256.28
Q4 2023	39,613	$9,164	$210.35	$179.99 - $231.76
Q3 2023	39,993	$9,922	$220.19	$202.96 - $235.97
Q2 2023	39,861	$9,567	$208.76	$193.39 - $228.38
Q1 2023	40,016	$10,086	$224.08	$206.96 - $243.92
Q4 2022	41,236	$10,945	$228.13	$204.86 - $247.44
Q3 2022	41,271	$10,660	$240.69	$211.67 - $264.81
Q2 2022	41,171	$10,438	$226.23	$203.49 - $263.93
Q1 2022	41,856	$12,278	$245.73	$221.55 - $285.84
Q4 2021	42,450	$13,966	$270.11	$245.61 - $288.37
Q3 2021	42,385	$12,903	$266.79	$232.06 - $290.14
Q2 2021	42,335	$11,361	$217.14	$194.58 - $237.25
Q1 2021	43,233	$9,731	$198.70	$183.19 - $215.83
Q4 2020	44,257	$9,831	$196.00	$183.22 - $215.19
Q3 2020	44,513	$9,585	$173.71	$151.64 - $187.72
Q2 2020	44,273	$7,829	$140.03	$110.45 - $154.58
Q1 2020	44,273	$6,128	$131.31	$103.30 - $146.13
Q4 2019	44,483	$6,827	$122.98	$114.64 - $132.86
Q3 2019	49,933	$7,211	$121.72	$115.33 - $126.96
Q2 2019	49,098	$7,017	$114.95	$106.73 - $124.43
Q1 2019	51,016	$6,735	$99.39	$82.89 - $113.98
Q4 2018	53,091	$5,475	$87.89	$81.17 - $95.14
Q3 2018	54,007	$5,868	$88.03	$83.46 - $93.74
Q2 2018	54,388	$5,367	$85.98	$81.29 - $89.08
Q1 2018	55,628	$5,447	$84.28	$78.44 - $89.53
Q4 2017	55,873	$5,186	$78.23	$71.48 - $81.16
Q3 2017	57,643	$4,945	$71.08	$67.24 - $75.45
Q2 2017	57,943	$4,890	$71.77	$69.16 - $73.95
Q1 2017	58,143	$4,973	$71.26	$66.38 - $74.69
Q4 2016	58,143	$4,526	$66.37	$64.15 - $68.88
Q3 2016	71,181	$5,580	$67.27	$41.65 - $69.91
Q2 2016	75,081	$7,583	$40.08	$38.06 - $41.64
Q1 2016	74,831	$7,099	$36.46	$33.39 - $39.47
Q4 2015	75,781	$7,038	$38.22	$34.41 - $40.06
Q3 2015	75,956	$6,472	$36.01	$33.72 - $38.07
Q2 2015	76,056	$6,509	$34.86	$33.37 - $36.92
Q1 2015	76,516	$6,496	$34.87	$33.18 - $35.98
Q4 2014	81,681	$7,001	$32.92	$28.60 - $35.73
Q3 2014	86,706	$6,588	$31.17	$29.75 - $32.59
Q2 2014	86,256	$6,791	$31.10	$29.19 - $33.01
Q1 2014	86,956	$6,521	$30.77	$29.21 - $32.02
Q4 2013	87,206	$6,732	$29.72	$27.15 - $31.45
Q3 2013	88,416	$6,129	$27.40	$25.65 - $28.81
Q2 2013	90,666	$5,739	$25.01	$23.38 - $26.30