DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 510,450 Value ($000) $43,077,000 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 45,000 Value ($000) $3,849,000 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 360,383 Value ($000) $28,052,000 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 668,610 Value ($000) $52,412,000 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 732,849 Value ($000) $74,018,000 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 929,558 Value ($000) $88,178,000 Avg Close $36.46 Range $33.39 - $39.47
Q2 2015
Shares 934,332 Value ($000) $79,969,000 Avg Close $34.86 Range $33.37 - $36.92
Q3 2014
Shares 366,250 Value ($000) $27,828,000 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 319,277 Value ($000) $25,137,000 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 310,732 Value ($000) $23,305,000 Avg Close $30.77 Range $29.21 - $32.02