DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,198 Value ($000) $19,732 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 86,534 Value ($000) $17,156 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 86,821 Value ($000) $17,151 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 85,760 Value ($000) $17,581 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 86,429 Value ($000) $19,840 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 85,733 Value ($000) $23,835 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 90,790 Value ($000) $22,684 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 90,108 Value ($000) $22,502 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 93,543 Value ($000) $21,640 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 111,866 Value ($000) $27,754 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 114,501 Value ($000) $27,480 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 114,325 Value ($000) $28,814 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 113,749 Value ($000) $30,191 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 113,962 Value ($000) $29,436 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 113,634 Value ($000) $28,808 Avg Close $226.23 Range $203.49 - $263.93