DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,160 Value ($000) $2,784 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 12,384 Value ($000) $2,455 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 12,626 Value ($000) $2,494 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 12,696 Value ($000) $2,603 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 12,751 Value ($000) $2,927 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 12,838 Value ($000) $3,569 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 12,898 Value ($000) $3,223 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 13,461 Value ($000) $3,361 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,815 Value ($000) $2,965 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 13,441 Value ($000) $3,335 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 14,516 Value ($000) $3,484 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 14,867 Value ($000) $3,747 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 15,019 Value ($000) $3,986 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 14,773 Value ($000) $3,816 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 14,292 Value ($000) $3,623 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 14,125 Value ($000) $4,143 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 13,480 Value ($000) $4,435 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 13,547 Value ($000) $4,124 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 13,584 Value ($000) $3,645 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 14,009 Value ($000) $3,153 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 14,229 Value ($000) $3,161 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 14,054 Value ($000) $3,026 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 14,354 Value ($000) $2,538 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 15,109 Value ($000) $2,091 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 15,149 Value ($000) $2,325 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 15,049 Value ($000) $2,174 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 15,299 Value ($000) $2,187 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 15,499 Value ($000) $2,046 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 16,174 Value ($000) $1,668 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 16,324 Value ($000) $1,774 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 16,572 Value ($000) $1,635 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 17,071 Value ($000) $1,671 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 18,296 Value ($000) $1,698 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 19,289 Value ($000) $1,655 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 19,704 Value ($000) $1,663 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 20,154 Value ($000) $1,569 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 20,154 Value ($000) $1,569 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 20,304 Value ($000) $1,592 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 20,659 Value ($000) $2,087 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 20,727 Value ($000) $1,966 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 23,077 Value ($000) $2,143 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 24,032 Value ($000) $2,048 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 27,006 Value ($000) $2,311 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 29,601 Value ($000) $2,513 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 31,386 Value ($000) $2,690 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 32,974 Value ($000) $2,505 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 34,381 Value ($000) $2,707 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 34,981 Value ($000) $2,624 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 37,670 Value ($000) $2,908 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 38,505 Value ($000) $2,669 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 40,648 Value ($000) $2,573 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,160	$2,784	$219.54	$198.36 - $234.67
Q3 2025	12,384	$2,455	$198.37	$179.46 - $213.34
Q2 2025	12,626	$2,494	$193.02	$170.19 - $206.02
Q1 2025	12,696	$2,603	$216.97	$195.57 - $256.62
Q4 2024	12,751	$2,927	$243.95	$223.75 - $277.34
Q3 2024	12,838	$3,569	$262.43	$235.96 - $279.34
Q2 2024	12,898	$3,223	$250.27	$228.56 - $266.57
Q1 2024	13,461	$3,361	$241.47	$220.19 - $256.28
Q4 2023	12,815	$2,965	$210.35	$179.99 - $231.76
Q3 2023	13,441	$3,335	$220.19	$202.96 - $235.97
Q2 2023	14,516	$3,484	$208.76	$193.39 - $228.38
Q1 2023	14,867	$3,747	$224.08	$206.96 - $243.92
Q4 2022	15,019	$3,986	$228.13	$204.86 - $247.44
Q3 2022	14,773	$3,816	$240.69	$211.67 - $264.81
Q2 2022	14,292	$3,623	$226.23	$203.49 - $263.93
Q1 2022	14,125	$4,143	$245.73	$221.55 - $285.84
Q4 2021	13,480	$4,435	$270.11	$245.61 - $288.37
Q3 2021	13,547	$4,124	$266.79	$232.06 - $290.14
Q2 2021	13,584	$3,645	$217.14	$194.58 - $237.25
Q1 2021	14,009	$3,153	$198.70	$183.19 - $215.83
Q4 2020	14,229	$3,161	$196.00	$183.22 - $215.19
Q3 2020	14,054	$3,026	$173.71	$151.64 - $187.72
Q2 2020	14,354	$2,538	$140.03	$110.45 - $154.58
Q1 2020	15,109	$2,091	$131.31	$103.30 - $146.13
Q4 2019	15,149	$2,325	$122.98	$114.64 - $132.86
Q3 2019	15,049	$2,174	$121.72	$115.33 - $126.96
Q2 2019	15,299	$2,187	$114.95	$106.73 - $124.43
Q1 2019	15,499	$2,046	$99.39	$82.89 - $113.98
Q4 2018	16,174	$1,668	$87.89	$81.17 - $95.14
Q3 2018	16,324	$1,774	$88.03	$83.46 - $93.74
Q2 2018	16,572	$1,635	$85.98	$81.29 - $89.08
Q1 2018	17,071	$1,671	$84.28	$78.44 - $89.53
Q4 2017	18,296	$1,698	$78.23	$71.48 - $81.16
Q3 2017	19,289	$1,655	$71.08	$67.24 - $75.45
Q2 2017	19,704	$1,663	$71.77	$69.16 - $73.95
Q1 2017	20,154	$1,569	$71.26	$66.38 - $74.69
Q4 2016	20,154	$1,569	$66.37	$64.15 - $68.88
Q3 2016	20,304	$1,592	$67.27	$41.65 - $69.91
Q2 2016	20,659	$2,087	$40.08	$38.06 - $41.64
Q1 2016	20,727	$1,966	$36.46	$33.39 - $39.47
Q4 2015	23,077	$2,143	$38.22	$34.41 - $40.06
Q3 2015	24,032	$2,048	$36.01	$33.72 - $38.07
Q2 2015	27,006	$2,311	$34.86	$33.37 - $36.92
Q1 2015	29,601	$2,513	$34.87	$33.18 - $35.98
Q4 2014	31,386	$2,690	$32.92	$28.60 - $35.73
Q3 2014	32,974	$2,505	$31.17	$29.75 - $32.59
Q2 2014	34,381	$2,707	$31.10	$29.19 - $33.01
Q1 2014	34,981	$2,624	$30.77	$29.21 - $32.02
Q4 2013	37,670	$2,908	$29.72	$27.15 - $31.45
Q3 2013	38,505	$2,669	$27.40	$25.65 - $28.81
Q2 2013	40,648	$2,573	$25.01	$23.38 - $26.30