DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,021 Value ($000) $5,270 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 22,729 Value ($000) $4,506 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 23,819 Value ($000) $4,705 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 24,025 Value ($000) $4,925 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 24,286 Value ($000) $5,575 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 21,140 Value ($000) $5,877 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 21,202 Value ($000) $5,297 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 20,800 Value ($000) $5,194 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 19,307 Value ($000) $4,466 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 21,263 Value ($000) $5,275 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 21,637 Value ($000) $5,193 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 21,476 Value ($000) $5,413 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 21,572 Value ($000) $5,726 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 21,607 Value ($000) $5,581 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 21,758 Value ($000) $5,516 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 21,658 Value ($000) $6,353 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 22,059 Value ($000) $7,257 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 21,934 Value ($000) $6,677 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 22,249 Value ($000) $5,971 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 22,360 Value ($000) $5,033 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 21,811 Value ($000) $4,845 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 21,603 Value ($000) $4,652 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 22,001 Value ($000) $3,891 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 38,377 Value ($000) $5,311 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 35,644 Value ($000) $5,470 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 33,728 Value ($000) $4,871 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 33,274 Value ($000) $4,755 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 33,214 Value ($000) $4,385 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 32,681 Value ($000) $3,370 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 32,516 Value ($000) $3,533 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 33,329 Value ($000) $3,288 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 32,728 Value ($000) $3,205 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 32,885 Value ($000) $3,052 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 32,166 Value ($000) $2,759 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 32,308 Value ($000) $2,726 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 30,262 Value ($000) $2,588 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 28,876 Value ($000) $2,247 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 28,345 Value ($000) $2,222 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 26,815 Value ($000) $2,709 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 27,122 Value ($000) $2,573 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 26,902 Value ($000) $2,499 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 26,738 Value ($000) $2,278 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 26,340 Value ($000) $2,254 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 25,818 Value ($000) $2,192 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 24,928 Value ($000) $2,136 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 25,326 Value ($000) $1,924 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 25,046 Value ($000) $1,972 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 25,491 Value ($000) $1,912 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 25,376 Value ($000) $1,959 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 25,655 Value ($000) $1,778 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 24,972 Value ($000) $1,581 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,021	$5,270	$219.54	$198.36 - $234.67
Q3 2025	22,729	$4,506	$198.37	$179.46 - $213.34
Q2 2025	23,819	$4,705	$193.02	$170.19 - $206.02
Q1 2025	24,025	$4,925	$216.97	$195.57 - $256.62
Q4 2024	24,286	$5,575	$243.95	$223.75 - $277.34
Q3 2024	21,140	$5,877	$262.43	$235.96 - $279.34
Q2 2024	21,202	$5,297	$250.27	$228.56 - $266.57
Q1 2024	20,800	$5,194	$241.47	$220.19 - $256.28
Q4 2023	19,307	$4,466	$210.35	$179.99 - $231.76
Q3 2023	21,263	$5,275	$220.19	$202.96 - $235.97
Q2 2023	21,637	$5,193	$208.76	$193.39 - $228.38
Q1 2023	21,476	$5,413	$224.08	$206.96 - $243.92
Q4 2022	21,572	$5,726	$228.13	$204.86 - $247.44
Q3 2022	21,607	$5,581	$240.69	$211.67 - $264.81
Q2 2022	21,758	$5,516	$226.23	$203.49 - $263.93
Q1 2022	21,658	$6,353	$245.73	$221.55 - $285.84
Q4 2021	22,059	$7,257	$270.11	$245.61 - $288.37
Q3 2021	21,934	$6,677	$266.79	$232.06 - $290.14
Q2 2021	22,249	$5,971	$217.14	$194.58 - $237.25
Q1 2021	22,360	$5,033	$198.70	$183.19 - $215.83
Q4 2020	21,811	$4,845	$196.00	$183.22 - $215.19
Q3 2020	21,603	$4,652	$173.71	$151.64 - $187.72
Q2 2020	22,001	$3,891	$140.03	$110.45 - $154.58
Q1 2020	38,377	$5,311	$131.31	$103.30 - $146.13
Q4 2019	35,644	$5,470	$122.98	$114.64 - $132.86
Q3 2019	33,728	$4,871	$121.72	$115.33 - $126.96
Q2 2019	33,274	$4,755	$114.95	$106.73 - $124.43
Q1 2019	33,214	$4,385	$99.39	$82.89 - $113.98
Q4 2018	32,681	$3,370	$87.89	$81.17 - $95.14
Q3 2018	32,516	$3,533	$88.03	$83.46 - $93.74
Q2 2018	33,329	$3,288	$85.98	$81.29 - $89.08
Q1 2018	32,728	$3,205	$84.28	$78.44 - $89.53
Q4 2017	32,885	$3,052	$78.23	$71.48 - $81.16
Q3 2017	32,166	$2,759	$71.08	$67.24 - $75.45
Q2 2017	32,308	$2,726	$71.77	$69.16 - $73.95
Q1 2017	30,262	$2,588	$71.26	$66.38 - $74.69
Q4 2016	28,876	$2,247	$66.37	$64.15 - $68.88
Q3 2016	28,345	$2,222	$67.27	$41.65 - $69.91
Q2 2016	26,815	$2,709	$40.08	$38.06 - $41.64
Q1 2016	27,122	$2,573	$36.46	$33.39 - $39.47
Q4 2015	26,902	$2,499	$38.22	$34.41 - $40.06
Q3 2015	26,738	$2,278	$36.01	$33.72 - $38.07
Q2 2015	26,340	$2,254	$34.86	$33.37 - $36.92
Q1 2015	25,818	$2,192	$34.87	$33.18 - $35.98
Q4 2014	24,928	$2,136	$32.92	$28.60 - $35.73
Q3 2014	25,326	$1,924	$31.17	$29.75 - $32.59
Q2 2014	25,046	$1,972	$31.10	$29.19 - $33.01
Q1 2014	25,491	$1,912	$30.77	$29.21 - $32.02
Q4 2013	25,376	$1,959	$29.72	$27.15 - $31.45
Q3 2013	25,655	$1,778	$27.40	$25.65 - $28.81
Q2 2013	24,972	$1,581	$25.01	$23.38 - $26.30