DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,781 Value ($000) $2,010 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 8,558 Value ($000) $1,697 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 12,273 Value ($000) $2,424 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 14,396 Value ($000) $2,951 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 15,368 Value ($000) $3,528 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 16,123 Value ($000) $4,483 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 15,854 Value ($000) $3,961 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 14,824 Value ($000) $3,702 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 13,649 Value ($000) $3,158 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 16,005 Value ($000) $3,971 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 16,491 Value ($000) $3,905 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 18,187 Value ($000) $4,584 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 18,602 Value ($000) $4,937 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 19,374 Value ($000) $5,004,110 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 18,869 Value ($000) $4,783,668 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 15,431 Value ($000) $4,526,375 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 13,380 Value ($000) $4,402,153 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 11,225 Value ($000) $3,417,339 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 11,725 Value ($000) $3,146,521 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 11,625 Value ($000) $2,616,555 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 11,875 Value ($000) $2,637,912 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 11,975 Value ($000) $2,578,576 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 12,625 Value ($000) $2,232,479 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 13,475 Value ($000) $1,865,075 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 17,325 Value ($000) $2,659,041 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 17,625 Value ($000) $2,545,579 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 17,675 Value ($000) $2,526,111 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 18,325 Value ($000) $2,419,267 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 19,154 Value ($000) $1,975,160 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 19,349 Value ($000) $2,102,462 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 19,846 Value ($000) $1,958,403 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 19,871 Value ($000) $1,945,570 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 19,671 Value ($000) $1,825,881 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 21,271 Value ($000) $1,824,643 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 21,596 Value ($000) $1,822,503 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 21,696 Value ($000) $1,855,676 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 22,046 Value ($000) $1,716,076 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 23,546 Value ($000) $1,845,786 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 25,246 Value ($000) $2,549,846 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 26,466 Value ($000) $2,510,565 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 27,446 Value ($000) $2,549,185 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 30,075 Value ($000) $2,562,691 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 30,075 Value ($000) $2,574,119 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 31,039 Value ($000) $2,635,211 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 29,139 Value ($000) $2,497,504 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 13,500 Value ($000) $1,062,855 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 13,500 Value ($000) $1,062,855 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 11,400 Value ($000) $855,000 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 2,900 Value ($000) $223,880 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 3,160 Value ($000) $219,051 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,781	$2,010	$219.54	$198.36 - $234.67
Q3 2025	8,558	$1,697	$198.37	$179.46 - $213.34
Q2 2025	12,273	$2,424	$193.02	$170.19 - $206.02
Q1 2025	14,396	$2,951	$216.97	$195.57 - $256.62
Q4 2024	15,368	$3,528	$243.95	$223.75 - $277.34
Q3 2024	16,123	$4,483	$262.43	$235.96 - $279.34
Q2 2024	15,854	$3,961	$250.27	$228.56 - $266.57
Q1 2024	14,824	$3,702	$241.47	$220.19 - $256.28
Q4 2023	13,649	$3,158	$210.35	$179.99 - $231.76
Q3 2023	16,005	$3,971	$220.19	$202.96 - $235.97
Q2 2023	16,491	$3,905	$208.76	$193.39 - $228.38
Q1 2023	18,187	$4,584	$224.08	$206.96 - $243.92
Q4 2022	18,602	$4,937	$228.13	$204.86 - $247.44
Q3 2022	19,374	$5,004,110	$240.69	$211.67 - $264.81
Q2 2022	18,869	$4,783,668	$226.23	$203.49 - $263.93
Q1 2022	15,431	$4,526,375	$245.73	$221.55 - $285.84
Q4 2021	13,380	$4,402,153	$270.11	$245.61 - $288.37
Q3 2021	11,225	$3,417,339	$266.79	$232.06 - $290.14
Q2 2021	11,725	$3,146,521	$217.14	$194.58 - $237.25
Q1 2021	11,625	$2,616,555	$198.70	$183.19 - $215.83
Q4 2020	11,875	$2,637,912	$196.00	$183.22 - $215.19
Q3 2020	11,975	$2,578,576	$173.71	$151.64 - $187.72
Q2 2020	12,625	$2,232,479	$140.03	$110.45 - $154.58
Q1 2020	13,475	$1,865,075	$131.31	$103.30 - $146.13
Q4 2019	17,325	$2,659,041	$122.98	$114.64 - $132.86
Q3 2019	17,625	$2,545,579	$121.72	$115.33 - $126.96
Q2 2019	17,675	$2,526,111	$114.95	$106.73 - $124.43
Q1 2019	18,325	$2,419,267	$99.39	$82.89 - $113.98
Q4 2018	19,154	$1,975,160	$87.89	$81.17 - $95.14
Q3 2018	19,349	$2,102,462	$88.03	$83.46 - $93.74
Q2 2018	19,846	$1,958,403	$85.98	$81.29 - $89.08
Q1 2018	19,871	$1,945,570	$84.28	$78.44 - $89.53
Q4 2017	19,671	$1,825,881	$78.23	$71.48 - $81.16
Q3 2017	21,271	$1,824,643	$71.08	$67.24 - $75.45
Q2 2017	21,596	$1,822,503	$71.77	$69.16 - $73.95
Q1 2017	21,696	$1,855,676	$71.26	$66.38 - $74.69
Q4 2016	22,046	$1,716,076	$66.37	$64.15 - $68.88
Q3 2016	23,546	$1,845,786	$67.27	$41.65 - $69.91
Q2 2016	25,246	$2,549,846	$40.08	$38.06 - $41.64
Q1 2016	26,466	$2,510,565	$36.46	$33.39 - $39.47
Q4 2015	27,446	$2,549,185	$38.22	$34.41 - $40.06
Q3 2015	30,075	$2,562,691	$36.01	$33.72 - $38.07
Q2 2015	30,075	$2,574,119	$34.86	$33.37 - $36.92
Q1 2015	31,039	$2,635,211	$34.87	$33.18 - $35.98
Q4 2014	29,139	$2,497,504	$32.92	$28.60 - $35.73
Q3 2014	13,500	$1,062,855	$31.17	$29.75 - $32.59
Q2 2014	13,500	$1,062,855	$31.10	$29.19 - $33.01
Q1 2014	11,400	$855,000	$30.77	$29.21 - $32.02
Q4 2013	2,900	$223,880	$29.72	$27.15 - $31.45
Q3 2013	3,160	$219,051	$27.40	$25.65 - $28.81