DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,962 Value ($000) $4,799 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 21,237 Value ($000) $4,210 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 22,112 Value ($000) $4,368 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 22,517 Value ($000) $4,616 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 22,557 Value ($000) $5,178 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 23,657 Value ($000) $6,577 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 23,632 Value ($000) $5,904 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 24,712 Value ($000) $6,171 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 25,796 Value ($000) $6,400 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 25,796 Value ($000) $6,400 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 25,191 Value ($000) $6,046 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 25,166 Value ($000) $6,343 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 55,416 Value ($000) $14,709 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 82,266 Value ($000) $21,248,485 Avg Close $240.69 Range $211.67 - $264.81

Q1 2022

Shares 26,216 Value ($000) $7,689,939 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 84,966 Value ($000) $27,955 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 91,516 Value ($000) $27,861 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 89,316 Value ($000) $23,969 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 62,516 Value ($000) $14,071 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 47,016 Value ($000) $10,444 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 27,190 Value ($000) $5,855 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 27,990 Value ($000) $3,874 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 27,990 Value ($000) $3,874 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 28,190 Value ($000) $4,327 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 28,050 Value ($000) $4,051 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 28,050 Value ($000) $4,009 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 27,850 Value ($000) $3,677 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 30,050 Value ($000) $3,098 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 30,050 Value ($000) $3,265 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 30,050 Value ($000) $2,965 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 30,050 Value ($000) $2,942 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 30,350 Value ($000) $2,817 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 30,350 Value ($000) $2,603 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 30,450 Value ($000) $2,569 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 131,450 Value ($000) $11,242 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 111,550 Value ($000) $8,683 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 106,050 Value ($000) $8,313 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 123,950 Value ($000) $12,518 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 113,950 Value ($000) $10,809 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 119,950 Value ($000) $11,140 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 101,800 Value ($000) $8,674 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 80,700 Value ($000) $6,907 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 80,700 Value ($000) $6,851 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 81,400 Value ($000) $6,976 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 77,000 Value ($000) $5,850 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 82,800 Value ($000) $6,519 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 88,400 Value ($000) $6,630 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 110,900 Value ($000) $8,561 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 85,200 Value ($000) $5,906 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 70,800 Value ($000) $4,482 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,962	$4,799	$219.54	$198.36 - $234.67
Q3 2025	21,237	$4,210	$198.37	$179.46 - $213.34
Q2 2025	22,112	$4,368	$193.02	$170.19 - $206.02
Q1 2025	22,517	$4,616	$216.97	$195.57 - $256.62
Q4 2024	22,557	$5,178	$243.95	$223.75 - $277.34
Q3 2024	23,657	$6,577	$262.43	$235.96 - $279.34
Q2 2024	23,632	$5,904	$250.27	$228.56 - $266.57
Q1 2024	24,712	$6,171	$241.47	$220.19 - $256.28
Q4 2023	25,796	$6,400	$210.35	$179.99 - $231.76
Q3 2023	25,796	$6,400	$220.19	$202.96 - $235.97
Q2 2023	25,191	$6,046	$208.76	$193.39 - $228.38
Q1 2023	25,166	$6,343	$224.08	$206.96 - $243.92
Q4 2022	55,416	$14,709	$228.13	$204.86 - $247.44
Q3 2022	82,266	$21,248,485	$240.69	$211.67 - $264.81
Q1 2022	26,216	$7,689,939	$245.73	$221.55 - $285.84
Q4 2021	84,966	$27,955	$270.11	$245.61 - $288.37
Q3 2021	91,516	$27,861	$266.79	$232.06 - $290.14
Q2 2021	89,316	$23,969	$217.14	$194.58 - $237.25
Q1 2021	62,516	$14,071	$198.70	$183.19 - $215.83
Q4 2020	47,016	$10,444	$196.00	$183.22 - $215.19
Q3 2020	27,190	$5,855	$173.71	$151.64 - $187.72
Q2 2020	27,990	$3,874	$140.03	$110.45 - $154.58
Q1 2020	27,990	$3,874	$131.31	$103.30 - $146.13
Q4 2019	28,190	$4,327	$122.98	$114.64 - $132.86
Q3 2019	28,050	$4,051	$121.72	$115.33 - $126.96
Q2 2019	28,050	$4,009	$114.95	$106.73 - $124.43
Q1 2019	27,850	$3,677	$99.39	$82.89 - $113.98
Q4 2018	30,050	$3,098	$87.89	$81.17 - $95.14
Q3 2018	30,050	$3,265	$88.03	$83.46 - $93.74
Q2 2018	30,050	$2,965	$85.98	$81.29 - $89.08
Q1 2018	30,050	$2,942	$84.28	$78.44 - $89.53
Q4 2017	30,350	$2,817	$78.23	$71.48 - $81.16
Q3 2017	30,350	$2,603	$71.08	$67.24 - $75.45
Q2 2017	30,450	$2,569	$71.77	$69.16 - $73.95
Q1 2017	131,450	$11,242	$71.26	$66.38 - $74.69
Q4 2016	111,550	$8,683	$66.37	$64.15 - $68.88
Q3 2016	106,050	$8,313	$67.27	$41.65 - $69.91
Q2 2016	123,950	$12,518	$40.08	$38.06 - $41.64
Q1 2016	113,950	$10,809	$36.46	$33.39 - $39.47
Q4 2015	119,950	$11,140	$38.22	$34.41 - $40.06
Q3 2015	101,800	$8,674	$36.01	$33.72 - $38.07
Q2 2015	80,700	$6,907	$34.86	$33.37 - $36.92
Q1 2015	80,700	$6,851	$34.87	$33.18 - $35.98
Q4 2014	81,400	$6,976	$32.92	$28.60 - $35.73
Q3 2014	77,000	$5,850	$31.17	$29.75 - $32.59
Q2 2014	82,800	$6,519	$31.10	$29.19 - $33.01
Q1 2014	88,400	$6,630	$30.77	$29.21 - $32.02
Q4 2013	110,900	$8,561	$29.72	$27.15 - $31.45
Q3 2013	85,200	$5,906	$27.40	$25.65 - $28.81
Q2 2013	70,800	$4,482	$25.01	$23.38 - $26.30