DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,442 Value ($000) $1,953 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 8,606 Value ($000) $2,135 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,626 Value ($000) $2,070 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,982 Value ($000) $2,012 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,950 Value ($000) $2,110 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 7,610 Value ($000) $1,966 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 14,835 Value ($000) $3,761 Avg Close $226.23 Range $203.49 - $263.93

Q3 2018

Shares 1,994 Value ($000) $217 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,994 Value ($000) $197 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 5,907 Value ($000) $578 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 6,520 Value ($000) $605 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 6,877 Value ($000) $590 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 598 Value ($000) $50 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 598 Value ($000) $51 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 298 Value ($000) $23 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 87 Value ($000) $7 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 87 Value ($000) $9 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 237 Value ($000) $22 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 237 Value ($000) $22 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 237 Value ($000) $20 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 237 Value ($000) $20 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 237 Value ($000) $20 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 237 Value ($000) $20 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 207 Value ($000) $16 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 207 Value ($000) $16 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 207 Value ($000) $16 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 207 Value ($000) $16 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 150 Value ($000) $10 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 150 Value ($000) $9 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,442	$1,953	$210.35	$179.99 - $231.76
Q3 2023	8,606	$2,135	$220.19	$202.96 - $235.97
Q2 2023	8,626	$2,070	$208.76	$193.39 - $228.38
Q1 2023	7,982	$2,012	$224.08	$206.96 - $243.92
Q4 2022	7,950	$2,110	$228.13	$204.86 - $247.44
Q3 2022	7,610	$1,966	$240.69	$211.67 - $264.81
Q2 2022	14,835	$3,761	$226.23	$203.49 - $263.93
Q3 2018	1,994	$217	$88.03	$83.46 - $93.74
Q2 2018	1,994	$197	$85.98	$81.29 - $89.08
Q1 2018	5,907	$578	$84.28	$78.44 - $89.53
Q4 2017	6,520	$605	$78.23	$71.48 - $81.16
Q3 2017	6,877	$590	$71.08	$67.24 - $75.45
Q2 2017	598	$50	$71.77	$69.16 - $73.95
Q1 2017	598	$51	$71.26	$66.38 - $74.69
Q4 2016	298	$23	$66.37	$64.15 - $68.88
Q3 2016	87	$7	$67.27	$41.65 - $69.91
Q2 2016	87	$9	$40.08	$38.06 - $41.64
Q1 2016	237	$22	$36.46	$33.39 - $39.47
Q4 2015	237	$22	$38.22	$34.41 - $40.06
Q3 2015	237	$20	$36.01	$33.72 - $38.07
Q2 2015	237	$20	$34.86	$33.37 - $36.92
Q1 2015	237	$20	$34.87	$33.18 - $35.98
Q4 2014	237	$20	$32.92	$28.60 - $35.73
Q3 2014	207	$16	$31.17	$29.75 - $32.59
Q2 2014	207	$16	$31.10	$29.19 - $33.01
Q1 2014	207	$16	$30.77	$29.21 - $32.02
Q4 2013	207	$16	$29.72	$27.15 - $31.45
Q3 2013	150	$10	$27.40	$25.65 - $28.81
Q2 2013	150	$9	$25.01	$23.38 - $26.30