DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,892 Value ($000) $0 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 2,694 Value ($000) $1 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,718 Value ($000) $0 Avg Close $250.27 Range $228.56 - $266.57

Q1 2023

Shares 2,468 Value ($000) $1 Avg Close $224.08 Range $206.96 - $243.92

Q1 2021

Shares 6,824 Value ($000) $1,536 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 33,262 Value ($000) $7,389 Avg Close $196.00 Range $183.22 - $215.19

Q3 2018

Shares 48,886 Value ($000) $5,312 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 261,847 Value ($000) $25,839 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 21,374 Value ($000) $2,093 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 7,604 Value ($000) $706 Avg Close $78.23 Range $71.48 - $81.16

Q2 2017

Shares 339,956 Value ($000) $28,689 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 182,248 Value ($000) $15,588 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 298,318 Value ($000) $23,221 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 97,005 Value ($000) $7,604 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 47,737 Value ($000) $4,821 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 10,744 Value ($000) $1,019 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 230,661 Value ($000) $21,424 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 160,137 Value ($000) $13,645 Avg Close $36.01 Range $33.72 - $38.07

Q1 2015

Shares 6,615 Value ($000) $562 Avg Close $34.87 Range $33.18 - $35.98

Q3 2014

Shares 15,123 Value ($000) $1,149 Avg Close $31.17 Range $29.75 - $32.59

Q1 2014

Shares 405,806 Value ($000) $30,435 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 101,918 Value ($000) $7,868 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,892	$0	$243.95	$223.75 - $277.34
Q3 2024	2,694	$1	$262.43	$235.96 - $279.34
Q2 2024	1,718	$0	$250.27	$228.56 - $266.57
Q1 2023	2,468	$1	$224.08	$206.96 - $243.92
Q1 2021	6,824	$1,536	$198.70	$183.19 - $215.83
Q4 2020	33,262	$7,389	$196.00	$183.22 - $215.19
Q3 2018	48,886	$5,312	$88.03	$83.46 - $93.74
Q2 2018	261,847	$25,839	$85.98	$81.29 - $89.08
Q1 2018	21,374	$2,093	$84.28	$78.44 - $89.53
Q4 2017	7,604	$706	$78.23	$71.48 - $81.16
Q2 2017	339,956	$28,689	$71.77	$69.16 - $73.95
Q1 2017	182,248	$15,588	$71.26	$66.38 - $74.69
Q4 2016	298,318	$23,221	$66.37	$64.15 - $68.88
Q3 2016	97,005	$7,604	$67.27	$41.65 - $69.91
Q2 2016	47,737	$4,821	$40.08	$38.06 - $41.64
Q1 2016	10,744	$1,019	$36.46	$33.39 - $39.47
Q4 2015	230,661	$21,424	$38.22	$34.41 - $40.06
Q3 2015	160,137	$13,645	$36.01	$33.72 - $38.07
Q1 2015	6,615	$562	$34.87	$33.18 - $35.98
Q3 2014	15,123	$1,149	$31.17	$29.75 - $32.59
Q1 2014	405,806	$30,435	$30.77	$29.21 - $32.02
Q4 2013	101,918	$7,868	$29.72	$27.15 - $31.45