DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,371 Value ($000) $134,003 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 719,777 Value ($000) $142,703 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 830,822 Value ($000) $164,121 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 983,705 Value ($000) $201,660 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 882,312 Value ($000) $202,535 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 855,330 Value ($000) $237,799 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 801,766 Value ($000) $200,321 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 504,599 Value ($000) $126,008 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 513,922 Value ($000) $117,940 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 624,098 Value ($000) $154,838 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 655,382 Value ($000) $157,292 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 674,948 Value ($000) $172,769 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 824,619 Value ($000) $218,869 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 871,055 Value ($000) $225,019 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,111,369 Value ($000) $281,750 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,098,269 Value ($000) $322,154 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,041,903 Value ($000) $342,134 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,348,408 Value ($000) $410,641 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,414,998 Value ($000) $379,730 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,228,003 Value ($000) $276,399 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,412,350 Value ($000) $313,738 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 872,657 Value ($000) $187,909 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 579,793 Value ($000) $102,525 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 687,392 Value ($000) $95,143 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 660,557 Value ($000) $101,383 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,084,174 Value ($000) $156,588 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 827,394 Value ($000) $118,251 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,309,281 Value ($000) $172,851 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 2,150,628 Value ($000) $221,772 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 2,304,265 Value ($000) $250,382 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 2,424,435 Value ($000) $239,243 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 2,436,746 Value ($000) $238,582 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,672,214 Value ($000) $248,035 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 2,628,584 Value ($000) $225,480 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 2,497,963 Value ($000) $210,803 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 2,318,733 Value ($000) $198,321 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 2,011,643 Value ($000) $156,586 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 853,788 Value ($000) $66,928 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 904,191 Value ($000) $91,323 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 1,066,056 Value ($000) $101,127 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 804,366 Value ($000) $74,709 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 970,646 Value ($000) $82,709 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 804,576 Value ($000) $68,864 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 879,436 Value ($000) $74,664 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 799,506 Value ($000) $68,526 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 827,546 Value ($000) $62,877 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 894,208 Value ($000) $70,401 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 852,806 Value ($000) $63,961 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 754,436 Value ($000) $58,242 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 779,026 Value ($000) $54,002 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 771,946 Value ($000) $48,864 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,371	$134,003	$219.54	$198.36 - $234.67
Q3 2025	719,777	$142,703	$198.37	$179.46 - $213.34
Q2 2025	830,822	$164,121	$193.02	$170.19 - $206.02
Q1 2025	983,705	$201,660	$216.97	$195.57 - $256.62
Q4 2024	882,312	$202,535	$243.95	$223.75 - $277.34
Q3 2024	855,330	$237,799	$262.43	$235.96 - $279.34
Q2 2024	801,766	$200,321	$250.27	$228.56 - $266.57
Q1 2024	504,599	$126,008	$241.47	$220.19 - $256.28
Q4 2023	513,922	$117,940	$210.35	$179.99 - $231.76
Q3 2023	624,098	$154,838	$220.19	$202.96 - $235.97
Q2 2023	655,382	$157,292	$208.76	$193.39 - $228.38
Q1 2023	674,948	$172,769	$224.08	$206.96 - $243.92
Q4 2022	824,619	$218,869	$228.13	$204.86 - $247.44
Q3 2022	871,055	$225,019	$240.69	$211.67 - $264.81
Q2 2022	1,111,369	$281,750	$226.23	$203.49 - $263.93
Q1 2022	1,098,269	$322,154	$245.73	$221.55 - $285.84
Q4 2021	1,041,903	$342,134	$270.11	$245.61 - $288.37
Q3 2021	1,348,408	$410,641	$266.79	$232.06 - $290.14
Q2 2021	1,414,998	$379,730	$217.14	$194.58 - $237.25
Q1 2021	1,228,003	$276,399	$198.70	$183.19 - $215.83
Q4 2020	1,412,350	$313,738	$196.00	$183.22 - $215.19
Q3 2020	872,657	$187,909	$173.71	$151.64 - $187.72
Q2 2020	579,793	$102,525	$140.03	$110.45 - $154.58
Q1 2020	687,392	$95,143	$131.31	$103.30 - $146.13
Q4 2019	660,557	$101,383	$122.98	$114.64 - $132.86
Q3 2019	1,084,174	$156,588	$121.72	$115.33 - $126.96
Q2 2019	827,394	$118,251	$114.95	$106.73 - $124.43
Q1 2019	1,309,281	$172,851	$99.39	$82.89 - $113.98
Q4 2018	2,150,628	$221,772	$87.89	$81.17 - $95.14
Q3 2018	2,304,265	$250,382	$88.03	$83.46 - $93.74
Q2 2018	2,424,435	$239,243	$85.98	$81.29 - $89.08
Q1 2018	2,436,746	$238,582	$84.28	$78.44 - $89.53
Q4 2017	2,672,214	$248,035	$78.23	$71.48 - $81.16
Q3 2017	2,628,584	$225,480	$71.08	$67.24 - $75.45
Q2 2017	2,497,963	$210,803	$71.77	$69.16 - $73.95
Q1 2017	2,318,733	$198,321	$71.26	$66.38 - $74.69
Q4 2016	2,011,643	$156,586	$66.37	$64.15 - $68.88
Q3 2016	853,788	$66,928	$67.27	$41.65 - $69.91
Q2 2016	904,191	$91,323	$40.08	$38.06 - $41.64
Q1 2016	1,066,056	$101,127	$36.46	$33.39 - $39.47
Q4 2015	804,366	$74,709	$38.22	$34.41 - $40.06
Q3 2015	970,646	$82,709	$36.01	$33.72 - $38.07
Q2 2015	804,576	$68,864	$34.86	$33.37 - $36.92
Q1 2015	879,436	$74,664	$34.87	$33.18 - $35.98
Q4 2014	799,506	$68,526	$32.92	$28.60 - $35.73
Q3 2014	827,546	$62,877	$31.17	$29.75 - $32.59
Q2 2014	894,208	$70,401	$31.10	$29.19 - $33.01
Q1 2014	852,806	$63,961	$30.77	$29.21 - $32.02
Q4 2013	754,436	$58,242	$29.72	$27.15 - $31.45
Q3 2013	779,026	$54,002	$27.40	$25.65 - $28.81
Q2 2013	771,946	$48,864	$25.01	$23.38 - $26.30