DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,894 Value ($000) $69,296 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 261,104 Value ($000) $56,135 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 134,269 Value ($000) $26,523 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 126,267 Value ($000) $25,885 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 125,026 Value ($000) $28,699 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 127,040 Value ($000) $35,318 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 122,883 Value ($000) $30,702 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 120,523 Value ($000) $30,097 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 118,667 Value ($000) $27,452 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 118,540 Value ($000) $29,409 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 115,650 Value ($000) $27,756 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 121,364 Value ($000) $30,588 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 120,349 Value ($000) $31,941 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 120,187 Value ($000) $31,042 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 121,132 Value ($000) $30,709 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 119,122 Value ($000) $34,940 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 116,047 Value ($000) $38,181 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 114,126 Value ($000) $34,744 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 116,468 Value ($000) $31,254 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 129,395 Value ($000) $29,124 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 126,066 Value ($000) $28,004 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 134,848 Value ($000) $29,036 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 106,723 Value ($000) $18,871 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 100,783 Value ($000) $13,949 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 100,973 Value ($000) $15,497 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 99,129 Value ($000) $14,317 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 98,657 Value ($000) $14,100 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 97,459 Value ($000) $12,866 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 95,781 Value ($000) $9,877 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 92,999 Value ($000) $10,105 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 91,633 Value ($000) $9,042 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 92,124 Value ($000) $9,019 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 87,975 Value ($000) $8,165 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 83,958 Value ($000) $7,201 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 82,280 Value ($000) $6,944 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 80,734 Value ($000) $6,905 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 79,085 Value ($000) $6,156 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 77,149 Value ($000) $6,047 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 79,175 Value ($000) $7,997 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 78,182 Value ($000) $7,416 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 67,721 Value ($000) $6,289 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 21,202 Value ($000) $1,806 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 16,458 Value ($000) $1,408 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 15,797 Value ($000) $1,341 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 15,218 Value ($000) $1,304 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 15,218 Value ($000) $1,156 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 15,218 Value ($000) $1,198 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 14,313 Value ($000) $1,073 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 12,763 Value ($000) $985 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 12,763 Value ($000) $884 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 13,533 Value ($000) $857 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,894	$69,296	$219.54	$198.36 - $234.67
Q3 2025	261,104	$56,135	$198.37	$179.46 - $213.34
Q2 2025	134,269	$26,523	$193.02	$170.19 - $206.02
Q1 2025	126,267	$25,885	$216.97	$195.57 - $256.62
Q4 2024	125,026	$28,699	$243.95	$223.75 - $277.34
Q3 2024	127,040	$35,318	$262.43	$235.96 - $279.34
Q2 2024	122,883	$30,702	$250.27	$228.56 - $266.57
Q1 2024	120,523	$30,097	$241.47	$220.19 - $256.28
Q4 2023	118,667	$27,452	$210.35	$179.99 - $231.76
Q3 2023	118,540	$29,409	$220.19	$202.96 - $235.97
Q2 2023	115,650	$27,756	$208.76	$193.39 - $228.38
Q1 2023	121,364	$30,588	$224.08	$206.96 - $243.92
Q4 2022	120,349	$31,941	$228.13	$204.86 - $247.44
Q3 2022	120,187	$31,042	$240.69	$211.67 - $264.81
Q2 2022	121,132	$30,709	$226.23	$203.49 - $263.93
Q1 2022	119,122	$34,940	$245.73	$221.55 - $285.84
Q4 2021	116,047	$38,181	$270.11	$245.61 - $288.37
Q3 2021	114,126	$34,744	$266.79	$232.06 - $290.14
Q2 2021	116,468	$31,254	$217.14	$194.58 - $237.25
Q1 2021	129,395	$29,124	$198.70	$183.19 - $215.83
Q4 2020	126,066	$28,004	$196.00	$183.22 - $215.19
Q3 2020	134,848	$29,036	$173.71	$151.64 - $187.72
Q2 2020	106,723	$18,871	$140.03	$110.45 - $154.58
Q1 2020	100,783	$13,949	$131.31	$103.30 - $146.13
Q4 2019	100,973	$15,497	$122.98	$114.64 - $132.86
Q3 2019	99,129	$14,317	$121.72	$115.33 - $126.96
Q2 2019	98,657	$14,100	$114.95	$106.73 - $124.43
Q1 2019	97,459	$12,866	$99.39	$82.89 - $113.98
Q4 2018	95,781	$9,877	$87.89	$81.17 - $95.14
Q3 2018	92,999	$10,105	$88.03	$83.46 - $93.74
Q2 2018	91,633	$9,042	$85.98	$81.29 - $89.08
Q1 2018	92,124	$9,019	$84.28	$78.44 - $89.53
Q4 2017	87,975	$8,165	$78.23	$71.48 - $81.16
Q3 2017	83,958	$7,201	$71.08	$67.24 - $75.45
Q2 2017	82,280	$6,944	$71.77	$69.16 - $73.95
Q1 2017	80,734	$6,905	$71.26	$66.38 - $74.69
Q4 2016	79,085	$6,156	$66.37	$64.15 - $68.88
Q3 2016	77,149	$6,047	$67.27	$41.65 - $69.91
Q2 2016	79,175	$7,997	$40.08	$38.06 - $41.64
Q1 2016	78,182	$7,416	$36.46	$33.39 - $39.47
Q4 2015	67,721	$6,289	$38.22	$34.41 - $40.06
Q3 2015	21,202	$1,806	$36.01	$33.72 - $38.07
Q2 2015	16,458	$1,408	$34.86	$33.37 - $36.92
Q1 2015	15,797	$1,341	$34.87	$33.18 - $35.98
Q4 2014	15,218	$1,304	$32.92	$28.60 - $35.73
Q3 2014	15,218	$1,156	$31.17	$29.75 - $32.59
Q2 2014	15,218	$1,198	$31.10	$29.19 - $33.01
Q1 2014	14,313	$1,073	$30.77	$29.21 - $32.02
Q4 2013	12,763	$985	$29.72	$27.15 - $31.45
Q3 2013	12,763	$884	$27.40	$25.65 - $28.81
Q2 2013	13,533	$857	$25.01	$23.38 - $26.30