DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,988 Value ($000) $455 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,041 Value ($000) $405 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,982 Value ($000) $392 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,666 Value ($000) $342 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,612 Value ($000) $370 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,707 Value ($000) $475 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,541 Value ($000) $385 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,317 Value ($000) $329 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,164 Value ($000) $269 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,707 Value ($000) $424 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,040 Value ($000) $250 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,118 Value ($000) $282 Avg Close $224.08 Range $206.96 - $243.92

Q2 2021

Shares 35 Value ($000) $9 Avg Close $217.14 Range $194.58 - $237.25

Q2 2019

Shares 900 Value ($000) $129 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 900 Value ($000) $119 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 900 Value ($000) $93 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 900 Value ($000) $98 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 900 Value ($000) $89 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 900 Value ($000) $88 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,000 Value ($000) $93 Avg Close $78.23 Range $71.48 - $81.16

Q1 2014

Shares 3,603 Value ($000) $270 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 3,602 Value ($000) $278 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 3,602 Value ($000) $250 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 3,801 Value ($000) $241 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,988	$455	$219.54	$198.36 - $234.67
Q3 2025	2,041	$405	$198.37	$179.46 - $213.34
Q2 2025	1,982	$392	$193.02	$170.19 - $206.02
Q1 2025	1,666	$342	$216.97	$195.57 - $256.62
Q4 2024	1,612	$370	$243.95	$223.75 - $277.34
Q3 2024	1,707	$475	$262.43	$235.96 - $279.34
Q2 2024	1,541	$385	$250.27	$228.56 - $266.57
Q1 2024	1,317	$329	$241.47	$220.19 - $256.28
Q4 2023	1,164	$269	$210.35	$179.99 - $231.76
Q3 2023	1,707	$424	$220.19	$202.96 - $235.97
Q2 2023	1,040	$250	$208.76	$193.39 - $228.38
Q1 2023	1,118	$282	$224.08	$206.96 - $243.92
Q2 2021	35	$9	$217.14	$194.58 - $237.25
Q2 2019	900	$129	$114.95	$106.73 - $124.43
Q1 2019	900	$119	$99.39	$82.89 - $113.98
Q4 2018	900	$93	$87.89	$81.17 - $95.14
Q3 2018	900	$98	$88.03	$83.46 - $93.74
Q2 2018	900	$89	$85.98	$81.29 - $89.08
Q1 2018	900	$88	$84.28	$78.44 - $89.53
Q4 2017	1,000	$93	$78.23	$71.48 - $81.16
Q1 2014	3,603	$270	$30.77	$29.21 - $32.02
Q4 2013	3,602	$278	$29.72	$27.15 - $31.45
Q3 2013	3,602	$250	$27.40	$25.65 - $28.81
Q2 2013	3,801	$241	$25.01	$23.38 - $26.30