DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,287,533 Value ($000) $294,742 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,288,386 Value ($000) $255,435 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 847,090 Value ($000) $167,334 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 842,780 Value ($000) $172,770 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 781,456 Value ($000) $179,383 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 792,681 Value ($000) $220,381 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 752,921 Value ($000) $188,117 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 671,031 Value ($000) $167,570 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 676,758 Value ($000) $156,561 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 598,968 Value ($000) $148,604 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 518,137 Value ($000) $124,353 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 282,033 Value ($000) $71,084 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 258,819 Value ($000) $68,696 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 194,190 Value ($000) $50,157 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 173,524 Value ($000) $43,992 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 170,509 Value ($000) $50,015 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 197,204 Value ($000) $64,882 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 194,016 Value ($000) $59,066 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 203,731 Value ($000) $54,673 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 208,734 Value ($000) $46,982 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 207,693 Value ($000) $46,137 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 202,219 Value ($000) $43,544 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 208,777 Value ($000) $36,918 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 243,420 Value ($000) $33,692 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 586,605 Value ($000) $90,032 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 607,510 Value ($000) $87,743 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 617,476 Value ($000) $88,250 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 747,662 Value ($000) $98,706 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 744,865 Value ($000) $76,810 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 766,646 Value ($000) $83,304 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 760,139 Value ($000) $75,011 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 785,649 Value ($000) $76,923 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 414,064 Value ($000) $38,433 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 386,335 Value ($000) $33,140 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 378,935 Value ($000) $31,982 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 364,905 Value ($000) $31,214 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 384,738 Value ($000) $29,971 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 358,841 Value ($000) $28,130 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 384,335 Value ($000) $38,818 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 332,490 Value ($000) $31,540 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 326,827 Value ($000) $30,356 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 327,311 Value ($000) $27,890 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 343,135 Value ($000) $29,369 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 319,945 Value ($000) $27,163 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 241,934 Value ($000) $20,736 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 242,198 Value ($000) $18,402 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 242,438 Value ($000) $19,087 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 243,078 Value ($000) $18,231 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 232,818 Value ($000) $17,974 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 171,873 Value ($000) $11,914 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 125,068 Value ($000) $7,917 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,287,533	$294,742	$219.54	$198.36 - $234.67
Q3 2025	1,288,386	$255,435	$198.37	$179.46 - $213.34
Q2 2025	847,090	$167,334	$193.02	$170.19 - $206.02
Q1 2025	842,780	$172,770	$216.97	$195.57 - $256.62
Q4 2024	781,456	$179,383	$243.95	$223.75 - $277.34
Q3 2024	792,681	$220,381	$262.43	$235.96 - $279.34
Q2 2024	752,921	$188,117	$250.27	$228.56 - $266.57
Q1 2024	671,031	$167,570	$241.47	$220.19 - $256.28
Q4 2023	676,758	$156,561	$210.35	$179.99 - $231.76
Q3 2023	598,968	$148,604	$220.19	$202.96 - $235.97
Q2 2023	518,137	$124,353	$208.76	$193.39 - $228.38
Q1 2023	282,033	$71,084	$224.08	$206.96 - $243.92
Q4 2022	258,819	$68,696	$228.13	$204.86 - $247.44
Q3 2022	194,190	$50,157	$240.69	$211.67 - $264.81
Q2 2022	173,524	$43,992	$226.23	$203.49 - $263.93
Q1 2022	170,509	$50,015	$245.73	$221.55 - $285.84
Q4 2021	197,204	$64,882	$270.11	$245.61 - $288.37
Q3 2021	194,016	$59,066	$266.79	$232.06 - $290.14
Q2 2021	203,731	$54,673	$217.14	$194.58 - $237.25
Q1 2021	208,734	$46,982	$198.70	$183.19 - $215.83
Q4 2020	207,693	$46,137	$196.00	$183.22 - $215.19
Q3 2020	202,219	$43,544	$173.71	$151.64 - $187.72
Q2 2020	208,777	$36,918	$140.03	$110.45 - $154.58
Q1 2020	243,420	$33,692	$131.31	$103.30 - $146.13
Q4 2019	586,605	$90,032	$122.98	$114.64 - $132.86
Q3 2019	607,510	$87,743	$121.72	$115.33 - $126.96
Q2 2019	617,476	$88,250	$114.95	$106.73 - $124.43
Q1 2019	747,662	$98,706	$99.39	$82.89 - $113.98
Q4 2018	744,865	$76,810	$87.89	$81.17 - $95.14
Q3 2018	766,646	$83,304	$88.03	$83.46 - $93.74
Q2 2018	760,139	$75,011	$85.98	$81.29 - $89.08
Q1 2018	785,649	$76,923	$84.28	$78.44 - $89.53
Q4 2017	414,064	$38,433	$78.23	$71.48 - $81.16
Q3 2017	386,335	$33,140	$71.08	$67.24 - $75.45
Q2 2017	378,935	$31,982	$71.77	$69.16 - $73.95
Q1 2017	364,905	$31,214	$71.26	$66.38 - $74.69
Q4 2016	384,738	$29,971	$66.37	$64.15 - $68.88
Q3 2016	358,841	$28,130	$67.27	$41.65 - $69.91
Q2 2016	384,335	$38,818	$40.08	$38.06 - $41.64
Q1 2016	332,490	$31,540	$36.46	$33.39 - $39.47
Q4 2015	326,827	$30,356	$38.22	$34.41 - $40.06
Q3 2015	327,311	$27,890	$36.01	$33.72 - $38.07
Q2 2015	343,135	$29,369	$34.86	$33.37 - $36.92
Q1 2015	319,945	$27,163	$34.87	$33.18 - $35.98
Q4 2014	241,934	$20,736	$32.92	$28.60 - $35.73
Q3 2014	242,198	$18,402	$31.17	$29.75 - $32.59
Q2 2014	242,438	$19,087	$31.10	$29.19 - $33.01
Q1 2014	243,078	$18,231	$30.77	$29.21 - $32.02
Q4 2013	232,818	$17,974	$29.72	$27.15 - $31.45
Q3 2013	171,873	$11,914	$27.40	$25.65 - $28.81
Q2 2013	125,068	$7,917	$25.01	$23.38 - $26.30