DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,195 Value ($000) $3,249 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,874 Value ($000) $2,751 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 16,788 Value ($000) $3,316 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 18,286 Value ($000) $3,749 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 19,048 Value ($000) $4,372 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 21,932 Value ($000) $5,510 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 20,046 Value ($000) $5,009 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 17,474 Value ($000) $4,364 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 16,823 Value ($000) $3,892 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 18,391 Value ($000) $4,563 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 18,959 Value ($000) $4,550 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 9,544 Value ($000) $2,405 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 9,343 Value ($000) $2,480 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,113 Value ($000) $2,354 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 9,153 Value ($000) $2,321 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 9,084 Value ($000) $2,665 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 9,097 Value ($000) $2,993 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,551 Value ($000) $2,603 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,193 Value ($000) $2,199 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 6,575 Value ($000) $1,480 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 6,901 Value ($000) $1,533 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,975 Value ($000) $1,502 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 7,030 Value ($000) $1,243 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 5,505 Value ($000) $762 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 4,354 Value ($000) $668 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,897 Value ($000) $563 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,190 Value ($000) $456 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,190 Value ($000) $421 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 3,344 Value ($000) $345 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 2,844 Value ($000) $309 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 2,494 Value ($000) $246 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 6,995 Value ($000) $685 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,260 Value ($000) $210 Avg Close $78.23 Range $71.48 - $81.16

Q1 2017

Shares 7,215 Value ($000) $617 Avg Close $71.26 Range $66.38 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,195	$3,249	$219.54	$198.36 - $234.67
Q3 2025	13,874	$2,751	$198.37	$179.46 - $213.34
Q2 2025	16,788	$3,316	$193.02	$170.19 - $206.02
Q1 2025	18,286	$3,749	$216.97	$195.57 - $256.62
Q4 2024	19,048	$4,372	$243.95	$223.75 - $277.34
Q3 2024	21,932	$5,510	$262.43	$235.96 - $279.34
Q2 2024	20,046	$5,009	$250.27	$228.56 - $266.57
Q1 2024	17,474	$4,364	$241.47	$220.19 - $256.28
Q4 2023	16,823	$3,892	$210.35	$179.99 - $231.76
Q3 2023	18,391	$4,563	$220.19	$202.96 - $235.97
Q2 2023	18,959	$4,550	$208.76	$193.39 - $228.38
Q1 2023	9,544	$2,405	$224.08	$206.96 - $243.92
Q4 2022	9,343	$2,480	$228.13	$204.86 - $247.44
Q3 2022	9,113	$2,354	$240.69	$211.67 - $264.81
Q2 2022	9,153	$2,321	$226.23	$203.49 - $263.93
Q1 2022	9,084	$2,665	$245.73	$221.55 - $285.84
Q4 2021	9,097	$2,993	$270.11	$245.61 - $288.37
Q3 2021	8,551	$2,603	$266.79	$232.06 - $290.14
Q2 2021	8,193	$2,199	$217.14	$194.58 - $237.25
Q1 2021	6,575	$1,480	$198.70	$183.19 - $215.83
Q4 2020	6,901	$1,533	$196.00	$183.22 - $215.19
Q3 2020	6,975	$1,502	$173.71	$151.64 - $187.72
Q2 2020	7,030	$1,243	$140.03	$110.45 - $154.58
Q1 2020	5,505	$762	$131.31	$103.30 - $146.13
Q4 2019	4,354	$668	$122.98	$114.64 - $132.86
Q3 2019	3,897	$563	$121.72	$115.33 - $126.96
Q2 2019	3,190	$456	$114.95	$106.73 - $124.43
Q1 2019	3,190	$421	$99.39	$82.89 - $113.98
Q4 2018	3,344	$345	$87.89	$81.17 - $95.14
Q3 2018	2,844	$309	$88.03	$83.46 - $93.74
Q2 2018	2,494	$246	$85.98	$81.29 - $89.08
Q1 2018	6,995	$685	$84.28	$78.44 - $89.53
Q4 2017	2,260	$210	$78.23	$71.48 - $81.16
Q1 2017	7,215	$617	$71.26	$66.38 - $74.69