DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,363 Value ($000) $1,413 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 6,206 Value ($000) $1,336 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 5,595 Value ($000) $989 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 5,634 Value ($000) $780 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,548 Value ($000) $852 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 5,454 Value ($000) $788 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,084 Value ($000) $727 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 4,710 Value ($000) $622 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 4,627 Value ($000) $477 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 4,422 Value ($000) $480 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,357 Value ($000) $430 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 4,367 Value ($000) $428 Avg Close $84.28 Range $78.44 - $89.53
Q3 2016
Shares 2,650 Value ($000) $208 Avg Close $67.27 Range $41.65 - $69.91
Q1 2014
Shares 4,775 Value ($000) $358 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 4,585 Value ($000) $354 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 4,280 Value ($000) $298 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 3,640 Value ($000) $228 Avg Close $25.01 Range $23.38 - $26.30